Free Trial

Procore Technologies (PCOR) Options Chain & Prices

Procore Technologies logo
$73.21 -0.73 (-0.99%)
As of 11:00 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

PCOR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$65.00$9.780Call3 - 36
(+0)
46.73%
(+6.80%)
0.8779293
10/17/2025$70.00$1.386Put60544105
(+0)
41.32%
(+7.41%)
-0.27408611
10/17/2025$70.00$5.617Call129613299
(+0)
41.32%
(+7.41%)
0.72800326
10/17/2025$72.50$2.174Put83278531170
(+0)
39.41%
(+6.07%)
-0.39071873
10/17/2025$72.50$3.905Call1137170
(+0)
39.41%
(+6.07%)
0.612648
10/17/2025$75.00$3.325Put2461855266
(+0)
38.23%
(+3.88%)
-0.52564741
10/17/2025$75.00$2.553Call1911836623
(+3)
38.23%
(+3.88%)
0.47949627
10/17/2025$77.50$4.871Put2212 - 4
(+0)
37.86%
(+1.57%)
-0.6585066
10/17/2025$77.50$1.591Call714029762
(+0)
37.86%
(+1.57%)
0.34889418
10/17/2025$80.00$6.762Put221021
(+0)
38.21%
(-0.39%)
-0.7696884
10/17/2025$80.00$0.969Call175327277
(+0)
38.21%
(-0.39%)
0.24018310
10/17/2025$82.50$0.592Call1812643
(+0)
39.12%
(-1.91%)
0.1605935
10/17/2025$87.50$0.236Call1 - 18
(+0)
41.88%
(-3.92%)
0.0714561
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PCOR) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners