Free Trial

Procore Technologies (PCOR) Options Chain & Prices

Procore Technologies logo
$74.48 -0.27 (-0.36%)
Closing price 03:59 PM Eastern
Extended Trading
$74.33 -0.15 (-0.21%)
As of 05:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PCOR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$65.00$0.989Put1 - 111
(+0)
61.31%
(+0.42%)
-0.158171
8/15/2025$72.50$5.341Call11 - 664
(+0)
56.74%
(-0.04%)
0.6161441
8/15/2025$75.00$4.208Put1 - - 38
(+0)
56.01%
(-0.08%)
-0.4818971
8/15/2025$75.00$4.008Call2 - 11081
(+2)
56.01%
(-0.07%)
0.520992
8/15/2025$77.50$2.939Call55 - 2469
(-3)
55.66%
(-0.04%)
0.4261692
8/15/2025$80.00$2.116Call1,004222395
(-7)
55.63%
(+0.06%)
0.3383054
8/15/2025$82.50$1.504Call24318401
(-1)
55.89%
(+0.21%)
0.2619424
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PCOR) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners