Free Trial
→ $3,600 gold is nice ... but here’s what most gold bugs are missing (From Weiss Ratings) (Ad)tc pixel Free PDS Stock Alerts

Precision Drilling (PDS) Stock Chart & Stock Price History

Precision Drilling logo
$58.06 +1.11 (+1.94%)
Closing price 03:59 PM Eastern
Extended Trading
$59.24 +1.18 (+2.02%)
As of 04:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Precision Drilling Stock Price Performance

The Precision Drilling (PDS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.71%, with a year-to-date return of -4.92%. In the past month, the stock has increased 1.09%, reflecting recent market activity.

As of the latest close, Precision Drilling traded at $56.97 with a market cap of $750.81 million and volume of 47,668 shares. Five years ago, the stock traded at a split-adjusted price of $12.62, representing a 360.03% increase over that period. At the time, it had a market cap of $173.05 million and a volume of 548,443 shares.

Receive PDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Precision Drilling and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.31%
1 Month
Performance
+1.09%
3 Month
Performance
+14.90%
Year-To-Date
Performance
-4.92%
1 Year
Performance
-9.71%
5 Year
Performance
+360.03%

PDS Stock Chart for Friday, October, 3, 2025

PDS Chart by TradingView

Precision Drilling Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2025$56.87$56.97
+0.17%		$57.29$56.3747,668 shs$750.81 million
10/01/2025$56.31$56.87
+0.99%		$57.31$55.7196,042 shs$749.68 million
09/30/2025$56.86$56.31
-0.97%		$56.92$55.5366,107 shs$742.17 million
09/29/2025$58.84$56.86
-3.36%		$59.09$56.8378,673 shs$749.42 million
09/26/2025$58.30$58.84
+0.91%		$59.53$58.3369,076 shs$775.45 million
09/25/2025$58.54$58.30
-0.41%		$58.83$57.9157,186 shs$768.60 million
09/24/2025$58.28$58.54
+0.45%		$59.79$58.2660,118 shs$771.56 million
09/23/2025$57.75$58.28
+0.92%		$60.01$58.05106,004 shs$768.08 million
09/22/2025$57.02$57.75
+1.27%		$58.24$56.8353,290 shs$761.28 million
09/19/2025$58.04$57.02
-1.76%		$57.74$56.6492,348 shs$751.70 million
09/18/2025$57.99$58.04
+0.09%		$58.22$57.1155,788 shs$764.98 million
09/17/2025$58.52$57.99
-0.90%		$59.24$57.8951,634 shs$764.31 million
09/16/2025$57.73$58.52
+1.36%		$59.36$58.0187,779 shs$771.44 million
09/15/2025$57.54$57.73
+0.34%		$58.21$57.0170,429 shs$760.88 million
09/12/2025$56.83$57.54
+1.24%		$58.80$56.99130,013 shs$758.31 million
09/11/2025$57.17$56.83
-0.59%		$56.91$55.85110,949 shs$751.33 million
09/10/2025$56.64$57.17
+0.94%		$57.30$56.2069,656 shs$755.76 million
09/09/2025$56.13$56.64
+0.91%		$57.84$56.34109,742 shs$748.72 million
09/08/2025$56.73$56.13
-1.07%		$57.40$54.89135,282 shs$741.97 million
09/05/2025$58.19$56.73
-2.52%		$58.37$56.6049,873 shs$749.97 million
09/04/2025$57.44$58.19
+1.32%		$58.46$56.7145,259 shs$769.33 million
09/03/2025$58.75$57.44
-2.23%		$58.36$57.2158,653 shs$759.16 million
09/02/2025$57.87$58.75
+1.52%		$58.79$56.7659,227 shs$776.68 million
Related Companies

This page (NYSE:PDS) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners
Magnificent 7 being replaced by the “Hidden 7”?
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
U.S. Government Sparking Crypto Rally
U.S. Puts GDP on the Blockchain Could this spark the next crypto supercycle? Discover the altcoins poised t...
Crypto 101 Media | Sponsoredtc pixel
Tilson: “I’m watching HOOD”
A strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...
Stansberry Research | Sponsoredtc pixel
REVEALED: Something Big Happening Behind White House Doors
What I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Shots officially fired…
Elon Musk just declared war on the wireless giants with a $17 billion spectrum deal that gives SpaceX the righ...
Brownstone Research | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
China’s message to Trump
Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...
Porter & Company | Sponsoredtc pixel
Protect Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel