Free Trial

Precision Drilling (PDS) Stock Chart & Stock Price History

Precision Drilling logo
$54.88 +0.36 (+0.66%)
Closing price 08/8/2025 03:58 PM Eastern
Extended Trading
$54.88 0.00 (0.00%)
As of 08/8/2025 04:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Precision Drilling Stock Price Performance

The Precision Drilling (PDS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.02%, with a year-to-date return of -10.14%. In the past month, the stock has increased 7.46%, reflecting recent market activity.

As of the latest close, Precision Drilling traded at $54.88 with a market cap of $729.36 million and volume of 56,579 shares. Five years ago, the stock traded at a split-adjusted price of $13.37, representing a 310.53% increase over that period. At the time, it had a market cap of $184.86 million and a volume of 259,043 shares.

Receive PDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Precision Drilling and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.75%
1 Month
Performance
+7.46%
3 Month
Performance
+29.77%
Year-To-Date
Performance
-10.14%
1 Year
Performance
-20.02%
5 Year
Performance
+310.53%

PDS Stock Chart for Saturday, August, 9, 2025

Precision Drilling Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$54.39$54.88
+0.90%
$55.39$54.2256,579 shs$729.36 million
08/07/2025$54.15$54.39
+0.43%
$55.48$54.1390,936 shs$722.78 million
08/06/2025$54.72$54.15
-1.03%
$56.00$53.9095,722 shs$719.71 million
08/05/2025$53.41$54.72
+2.45%
$54.80$53.5472,445 shs$727.23 million
08/04/2025$54.15$53.41
-1.36%
$55.08$53.1747,502 shs$709.83 million
08/01/2025$56.21$54.15
-3.66%
$56.38$53.6276,603 shs$719.65 million
07/31/2025$55.99$56.21
+0.39%
$57.07$55.16129,192 shs$746.96 million
07/30/2025$52.69$55.99
+6.26%
$56.80$53.04245,964 shs$747.47 million
07/29/2025$53.33$52.69
-1.19%
$53.36$52.0281,484 shs$703.43 million
07/28/2025$51.95$53.33
+2.65%
$53.56$52.4985,316 shs$711.84 million
07/25/2025$52.82$51.95
-1.64%
$52.87$51.6473,338 shs$693.48 million
07/24/2025$53.04$52.82
-0.42%
$53.78$52.5280,588 shs$705.08 million
07/23/2025$51.01$53.04
+3.97%
$53.11$51.37159,172 shs$708.04 million
07/22/2025$49.51$51.01
+3.03%
$51.32$49.3381,553 shs$680.95 million
07/21/2025$51.21$49.51
-3.31%
$51.56$49.3077,426 shs$661.00 million
07/18/2025$51.48$51.21
-0.52%
$52.30$51.1593,836 shs$683.61 million
07/17/2025$50.21$51.48
+2.53%
$51.78$49.94129,640 shs$687.19 million
07/16/2025$49.78$50.21
+0.87%
$50.23$48.5986,241 shs$670.20 million
07/15/2025$49.73$49.78
+0.09%
$50.07$49.40110,565 shs$664.50 million
07/14/2025$50.70$49.73
-1.90%
$50.06$49.0668,636 shs$663.90 million
07/11/2025$51.26$50.70
-1.10%
$51.21$50.5047,080 shs$676.78 million
07/10/2025$51.07$51.26
+0.37%
$51.49$50.4665,466 shs$684.32 million
07/09/2025$51.75$51.07
-1.31%
$52.24$50.9963,302 shs$681.73 million
07/08/2025$49.66$51.75
+4.21%
$52.32$49.53130,238 shs$690.86 million

This page (NYSE:PDS) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners