Free Trial

Precision Drilling (PDS) Stock Chart & Stock Price History

Precision Drilling logo
$59.90 +1.18 (+2.00%)
As of 11:20 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Precision Drilling Stock Price Performance

The Precision Drilling (PDS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.97%, with a year-to-date return of -1.92%. In the past month, the stock has increased 2.32%, reflecting recent market activity.

As of the latest close, Precision Drilling traded at $58.84 with a market cap of $774.88 million and volume of 226,922 shares. Five years ago, the stock traded at a split-adjusted price of $16.00, representing a 274.35% increase over that period. At the time, it had a market cap of $219.36 million and a volume of 443,346 shares.

Receive PDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Precision Drilling and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.62%
1 Month
Performance
+2.32%
3 Month
Performance
+13.41%
Year-To-Date
Performance
-1.92%
1 Year
Performance
+2.97%
5 Year
Performance
+274.35%

PDS Stock Chart for Friday, October, 24, 2025

Precision Drilling Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2025$56.31$58.84
+4.50%
$59.54$55.00226,922 shs$774.88 million
10/22/2025$54.72$56.31
+2.91%
$56.72$55.2493,990 shs$741.71 million
10/21/2025$54.75$54.72
-0.07%
$55.44$54.0071,932 shs$720.60 million
10/20/2025$54.15$54.75
+1.12%
$54.97$54.3473,750 shs$721.08 million
10/17/2025$54.18$54.15
-0.06%
$54.60$53.6861,694 shs$713.10 million
10/16/2025$55.30$54.18
-2.03%
$56.00$54.0056,232 shs$714.26 million
10/15/2025$54.40$55.30
+1.65%
$55.76$54.8467,448 shs$728.85 million
10/14/2025$54.71$54.40
-0.56%
$54.60$53.4873,475 shs$716.99 million
10/13/2025$53.45$54.71
+2.35%
$55.05$53.5658,283 shs$721.18 million
10/10/2025$56.37$53.45
-5.18%
$56.88$53.42118,597 shs$704.63 million
10/09/2025$56.93$56.37
-0.98%
$57.71$56.1179,299 shs$742.96 million
10/08/2025$57.52$56.93
-1.02%
$57.94$56.5769,041 shs$750.34 million
10/07/2025$57.35$57.52
+0.29%
$58.09$57.10103,511 shs$758.23 million
10/06/2025$58.07$57.35
-1.23%
$59.11$57.3177,891 shs$755.87 million
10/03/2025$56.97$58.07
+1.93%
$58.23$57.0060,933 shs$765.30 million
10/02/2025$56.87$56.97
+0.17%
$57.29$56.3747,668 shs$750.81 million
10/01/2025$56.31$56.87
+0.99%
$57.31$55.7196,042 shs$749.68 million
09/30/2025$56.86$56.31
-0.97%
$56.92$55.5366,107 shs$742.17 million
09/29/2025$58.84$56.86
-3.36%
$59.09$56.8378,673 shs$749.42 million
09/26/2025$58.30$58.84
+0.91%
$59.53$58.3369,076 shs$775.45 million
09/25/2025$58.54$58.30
-0.41%
$58.83$57.9157,186 shs$768.60 million
09/24/2025$58.28$58.54
+0.45%
$59.79$58.2660,118 shs$771.56 million
09/23/2025$57.75$58.28
+0.92%
$60.01$58.05106,004 shs$768.08 million

This page (NYSE:PDS) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners