Precision Drilling (PDS) Stock Chart & Stock Price History $59.90 +1.18 (+2.00%) As of 11:20 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Precision Drilling Stock Price Performance The Precision Drilling (PDS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.97%, with a year-to-date return of -1.92%. In the past month, the stock has increased 2.32%, reflecting recent market activity. As of the latest close, Precision Drilling traded at $58.84 with a market cap of $774.88 million and volume of 226,922 shares. Five years ago, the stock traded at a split-adjusted price of $16.00, representing a 274.35% increase over that period. At the time, it had a market cap of $219.36 million and a volume of 443,346 shares. Receive PDS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Precision Drilling and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+10.62%1 Month Performance+2.32%3 Month Performance+13.41%Year-To-Date Performance-1.92%1 Year Performance+2.97%5 Year Performance+274.35% PDS Stock Chart for Friday, October, 24, 2025 PDS Chart by TradingView Precision Drilling Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/23/2025$56.31$58.84+4.50%$59.54$55.00226,922 shs$774.88 million10/22/2025$54.72$56.31+2.91%$56.72$55.2493,990 shs$741.71 million10/21/2025$54.75$54.72-0.07%$55.44$54.0071,932 shs$720.60 million10/20/2025$54.15$54.75+1.12%$54.97$54.3473,750 shs$721.08 million10/17/2025$54.18$54.15-0.06%$54.60$53.6861,694 shs$713.10 million10/16/2025$55.30$54.18-2.03%$56.00$54.0056,232 shs$714.26 million10/15/2025$54.40$55.30+1.65%$55.76$54.8467,448 shs$728.85 million10/14/2025$54.71$54.40-0.56%$54.60$53.4873,475 shs$716.99 million10/13/2025$53.45$54.71+2.35%$55.05$53.5658,283 shs$721.18 million10/10/2025$56.37$53.45-5.18%$56.88$53.42118,597 shs$704.63 million Get the Latest News and Ratings for PDS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Precision Drilling and its competitors with MarketBeat's FREE daily newsletter. 10/09/2025$56.93$56.37-0.98%$57.71$56.1179,299 shs$742.96 million10/08/2025$57.52$56.93-1.02%$57.94$56.5769,041 shs$750.34 million10/07/2025$57.35$57.52+0.29%$58.09$57.10103,511 shs$758.23 million10/06/2025$58.07$57.35-1.23%$59.11$57.3177,891 shs$755.87 million10/03/2025$56.97$58.07+1.93%$58.23$57.0060,933 shs$765.30 million10/02/2025$56.87$56.97+0.17%$57.29$56.3747,668 shs$750.81 million10/01/2025$56.31$56.87+0.99%$57.31$55.7196,042 shs$749.68 million09/30/2025$56.86$56.31-0.97%$56.92$55.5366,107 shs$742.17 million09/29/2025$58.84$56.86-3.36%$59.09$56.8378,673 shs$749.42 million09/26/2025$58.30$58.84+0.91%$59.53$58.3369,076 shs$775.45 million09/25/2025$58.54$58.30-0.41%$58.83$57.9157,186 shs$768.60 million09/24/2025$58.28$58.54+0.45%$59.79$58.2660,118 shs$771.56 million09/23/2025$57.75$58.28+0.92%$60.01$58.05106,004 shs$768.08 million Related Companies CHRD Stock Chart PTEN Stock Chart CNQ Stock Chart CVE Stock Chart HAL Stock Chart NBR Stock Chart OVV Stock Chart PR Stock Chart VET Stock Chart CIVI Stock Chart Receive PDS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Precision Drilling and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PDS) was last updated on 10/24/2025 by MarketBeat.com Staff From Our PartnersNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredApple's secret partnerThe Tiny Company Apple Can’t Live Without A tiny company holds the key to Apple’s biggest breakthrough sinc...The Oxford Club | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredTrump cannot stop this trainGallup reports that two-thirds of Americans now view socialism favorably — a shocking shift that one analyst s...Porter & Company | SponsoredShots officially fired…Elon Musk just declared war on the wireless giants with a $17 billion spectrum deal that gives SpaceX the righ...Brownstone Research | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Precision Drilling Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Precision Drilling With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PDS Stock Alerts