Free Trial

Precision Drilling (PDS) Stock Chart & Stock Price History

Precision Drilling logo
$42.22 +1.17 (+2.86%)
As of 03:32 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Precision Drilling Stock Price Performance

The Precision Drilling (PDS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.95%, with a year-to-date return of -30.86%. In the past month, the stock has decreased 0.64%, reflecting recent market activity.

As of the latest close, Precision Drilling traded at $41.06 with a market cap of $555.20 million and volume of 72,481 shares. Five years ago, the stock traded at a split-adjusted price of $11.10, representing a 280.38% increase over that period. At the time, it had a market cap of $144.74 million and a volume of 742,000 shares.

Receive PDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Precision Drilling and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.71%
1 Month
Performance
-0.64%
3 Month
Performance
-21.69%
Year-To-Date
Performance
-30.86%
1 Year
Performance
-38.95%
5 Year
Performance
+280.38%

PDS Stock Chart for Friday, May, 23, 2025

Precision Drilling Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$41.49$41.06
-1.03%
$41.37$40.4572,481 shs$555.20 million
05/21/2025$42.52$41.49
-2.43%
$42.82$41.4185,086 shs$561.00 million
05/20/2025$42.42$42.52
+0.24%
$43.28$42.4168,692 shs$575.00 million
05/19/2025$43.40$42.42
-2.26%
$42.65$41.8554,611 shs$573.65 million
05/16/2025$43.84$43.40
-1.00%
$43.80$43.0062,655 shs$586.90 million
05/15/2025$44.91$43.84
-2.38%
$44.57$43.2390,933 shs$592.85 million
05/14/2025$45.56$44.91
-1.43%
$45.70$44.7776,761 shs$607.32 million
05/13/2025$44.56$45.56
+2.24%
$45.85$44.4779,929 shs$616.11 million
05/12/2025$42.29$44.56
+5.37%
$45.08$44.01111,399 shs$602.59 million
05/09/2025$41.01$42.29
+3.13%
$42.36$41.2579,008 shs$571.89 million
05/08/2025$39.81$41.01
+3.01%
$41.36$40.1897,172 shs$554.55 million
05/07/2025$40.96$39.81
-2.81%
$41.25$39.6798,010 shs$538.35 million
05/06/2025$41.33$40.96
-0.90%
$42.02$40.89123,147 shs$553.90 million
05/05/2025$43.15$41.33
-4.22%
$42.66$41.2481,885 shs$558.91 million
05/02/2025$42.99$43.15
+0.36%
$44.05$42.73100,070 shs$583.43 million
05/01/2025$41.89$42.99
+2.64%
$43.49$41.72109,958 shs$581.32 million
04/30/2025$43.45$41.89
-3.59%
$42.74$41.19159,694 shs$566.40 million
04/29/2025$43.37$43.45
+0.18%
$44.00$42.57138,033 shs$587.46 million
04/28/2025$43.06$43.37
+0.72%
$43.48$42.44103,331 shs$586.41 million
04/25/2025$43.11$43.06
-0.12%
$43.14$42.08114,822 shs$575.76 million
04/24/2025$42.50$43.11
+1.45%
$43.55$42.29209,632 shs$576.42 million
04/23/2025$43.04$42.50
-1.27%
$43.93$42.06152,686 shs$575.22 million
04/22/2025$42.15$43.04
+2.11%
$43.58$42.23121,521 shs$575.49 million

This page (NYSE:PDS) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners