Free Trial

Flaherty & Crumrine Preferred Income Fund (PFD) Stock Chart & Stock Price History

Flaherty & Crumrine Preferred Income Fund logo
$11.39 +0.04 (+0.35%)
Closing price 08/1/2025 03:58 PM Eastern
Extended Trading
$11.39 0.00 (0.00%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Flaherty & Crumrine Preferred Income Fund Stock Price Performance

The Flaherty & Crumrine Preferred Income Fund (PFD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.67%, with a year-to-date return of 1.33%. In the past month, the stock has increased 0.13%, reflecting recent market activity.

As of the latest close, Flaherty & Crumrine Preferred Income Fund traded at $11.39 with a market cap of and volume of 13,750 shares. Five years ago, the stock traded at $15.58, representing a 26.89% decrease over that period. At the time, it had a market cap of and a volume of 30,836 shares.

Receive PFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flaherty & Crumrine Preferred Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.71%
1 Month
Performance
+0.13%
3 Month
Performance
+3.45%
Year-To-Date
Performance
+1.33%
1 Year
Performance
+5.67%
5 Year
Performance
-26.89%

PFD Stock Chart for Saturday, August, 2, 2025

Flaherty & Crumrine Preferred Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$11.37$11.39
+0.18%
$11.40$11.3813,750 shs$0.00
07/31/2025$11.40$11.37
-0.26%
$11.40$11.3555,864 shs$0.00
07/30/2025$11.32$11.40
+0.75%
$11.40$11.3069,760 shs$0.00
07/29/2025$11.31$11.32
+0.04%
$11.33$11.2729,197 shs$0.00
07/28/2025$11.33$11.31
-0.13%
$11.38$11.2663,057 shs$0.00
07/25/2025$11.33$11.33
-0.04%
$11.33$11.2536,115 shs$0.00
07/24/2025$11.38$11.33
-0.44%
$11.35$11.2719,393 shs$0.00
07/23/2025$11.34$11.38
+0.35%
$11.40$11.3822,031 shs$0.00
07/22/2025$11.36$11.34
-0.18%
$11.41$11.2720,984 shs$0.00
07/21/2025$11.40$11.36
-0.35%
$11.40$11.1741,705 shs$0.00
07/18/2025$11.46$11.40
-0.52%
$11.46$11.2723,300 shs$0.00
07/17/2025$11.40$11.46
+0.57%
$11.46$11.3919,480 shs$0.00
07/16/2025$11.41$11.40
-0.09%
$11.41$11.3622,747 shs$0.00
07/15/2025$11.41$11.41
-0.04%
$11.42$11.3619,204 shs$0.00
07/14/2025$11.42$11.41
-0.09%
$11.45$11.4023,409 shs$0.00
07/11/2025$11.44$11.42
-0.13%
$11.46$11.415,771 shs$0.00
07/10/2025$11.46$11.44
-0.22%
$11.49$11.426,191 shs$0.00
07/09/2025$11.44$11.46
+0.17%
$11.49$11.4023,881 shs$0.00
07/08/2025$11.44$11.44$11.45$11.4031,329 shs$0.00
07/07/2025$11.43$11.44
+0.09%
$11.44$11.4232,257 shs$0.00
07/04/2025$11.43$11.43$11.43$11.3911,580 shs$0.00
07/03/2025$11.38$11.43
+0.48%
$11.43$11.3911,580 shs$0.00
07/02/2025$11.32$11.38
+0.53%
$11.40$11.2925,075 shs$0.00
07/01/2025$11.32$11.32
-0.04%
$11.38$11.2131,645 shs$0.00

This page (NYSE:PFD) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners