Free Trial

Flaherty & Crumrine Preferred Income Fund (PFD) Stock Chart & Stock Price History

Flaherty & Crumrine Preferred Income Fund logo
$10.93 -0.13 (-1.18%)
Closing price 05/23/2025 03:55 PM Eastern
Extended Trading
$10.92 0.00 (-0.05%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Flaherty & Crumrine Preferred Income Fund Stock Price Performance

The Flaherty & Crumrine Preferred Income Fund (PFD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.14%, with a year-to-date return of -2.76%. In the past month, the stock has increased 0.74%, reflecting recent market activity.

As of the latest close, Flaherty & Crumrine Preferred Income Fund traded at $10.93 with a market cap of and volume of 24,961 shares. Five years ago, the stock traded at $14.58, representing a 25.03% decrease over that period. At the time, it had a market cap of and a volume of 58,501 shares.

Receive PFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flaherty & Crumrine Preferred Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.62%
1 Month
Performance
+0.74%
3 Month
Performance
-2.71%
Year-To-Date
Performance
-2.76%
1 Year
Performance
+6.14%
5 Year
Performance
-25.03%

PFD Stock Chart for Saturday, May, 24, 2025

Flaherty & Crumrine Preferred Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$11.05$10.93
-1.09%
$10.97$10.8624,961 shs$0.00
05/22/2025$11.01$11.05
+0.36%
$11.07$10.9816,681 shs$0.00
05/21/2025$11.14$11.01
-1.17%
$11.21$10.9743,795 shs$0.00
05/20/2025$11.11$11.14
+0.27%
$11.20$11.1230,584 shs$0.00
05/19/2025$11.15$11.11
-0.31%
$11.18$11.0616,974 shs$0.00
05/16/2025$11.14$11.15
+0.04%
$11.22$11.1224,735 shs$0.00
05/15/2025$11.12$11.14
+0.18%
$11.15$11.1016,024 shs$0.00
05/14/2025$11.15$11.12
-0.27%
$11.16$11.1117,018 shs$0.00
05/13/2025$11.15$11.15
+0.04%
$11.18$11.1224,768 shs$0.00
05/12/2025$11.08$11.15
+0.59%
$11.21$11.0911,320 shs$0.00
05/09/2025$11.08$11.08
-0.04%
$11.20$11.0743,470 shs$0.00
05/08/2025$10.98$11.08
+0.95%
$11.11$11.0216,862 shs$0.00
05/07/2025$10.98$10.98
-0.04%
$11.02$10.988,413 shs$0.00
05/06/2025$11.01$10.98
-0.24%
$11.05$10.9538,182 shs$0.00
05/05/2025$11.01$11.01$11.05$11.0016,244 shs$0.00
05/02/2025$10.97$11.01
+0.41%
$11.10$10.9722,305 shs$0.00
05/01/2025$10.90$10.97
+0.60%
$10.99$10.906,436 shs$0.00
04/30/2025$10.91$10.90
-0.13%
$10.95$10.8513,826 shs$0.00
04/29/2025$10.89$10.91
+0.27%
$10.98$10.896,064 shs$0.00
04/28/2025$10.87$10.89
+0.14%
$10.96$10.844,345 shs$0.00
04/25/2025$10.85$10.87
+0.18%
$10.90$10.866,132 shs$0.00
04/24/2025$10.77$10.85
+0.78%
$10.89$10.817,319 shs$0.00
04/23/2025$10.69$10.77
+0.71%
$10.82$10.6513,032 shs$0.00

This page (NYSE:PFD) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners