Free Trial

Flaherty & Crumrine Preferred Income Fund (PFD) Stock Chart & Stock Price History

Flaherty & Crumrine Preferred Income Fund logo
$11.46 +0.06 (+0.53%)
Closing price 08/22/2025 03:58 PM Eastern
Extended Trading
$11.50 +0.04 (+0.39%)
As of 08/22/2025 06:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Flaherty & Crumrine Preferred Income Fund Stock Price Performance

The Flaherty & Crumrine Preferred Income Fund (PFD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.05%, with a year-to-date return of 1.96%. In the past month, the stock has increased 0.70%, reflecting recent market activity.

As of the latest close, Flaherty & Crumrine Preferred Income Fund traded at $11.46 with a market cap of and volume of 41,265 shares. Five years ago, the stock traded at $16.15, representing a 29.04% decrease over that period. At the time, it had a market cap of and a volume of 694 shares.

Receive PFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flaherty & Crumrine Preferred Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+0.70%
3 Month
Performance
+4.85%
Year-To-Date
Performance
+1.96%
1 Year
Performance
+2.05%
5 Year
Performance
-29.04%

PFD Stock Chart for Saturday, August, 23, 2025

Flaherty & Crumrine Preferred Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$11.47$11.46
-0.09%
$11.47$11.4041,265 shs$0.00
08/21/2025$11.47$11.47
+0.04%
$11.48$11.44115,172 shs$0.00
08/20/2025$11.47$11.47
-0.04%
$11.47$11.4487,997 shs$0.00
08/19/2025$11.46$11.47
+0.09%
$11.48$11.4722,796 shs$0.00
08/18/2025$11.45$11.46
+0.09%
$11.49$11.4624,541 shs$0.00
08/15/2025$11.48$11.45
-0.26%
$11.48$11.4186,453 shs$0.00
08/14/2025$11.46$11.48
+0.22%
$11.49$11.4559,376 shs$0.00
08/13/2025$11.46$11.46
-0.04%
$11.50$11.4557,634 shs$0.00
08/12/2025$11.43$11.46
+0.25%
$11.47$11.4333,512 shs$0.00
08/11/2025$11.46$11.43
-0.21%
$11.46$11.4051,623 shs$0.00
08/08/2025$11.43$11.46
+0.18%
$11.50$11.36109,856 shs$0.00
08/07/2025$11.42$11.43
+0.17%
$11.47$11.4025,427 shs$0.00
08/06/2025$11.42$11.42$11.46$11.3915,979 shs$0.00
08/05/2025$11.42$11.42
-0.04%
$11.45$11.3621,613 shs$0.00
08/04/2025$11.39$11.42
+0.26%
$11.43$11.3429,657 shs$0.00
08/01/2025$11.37$11.39
+0.18%
$11.40$11.3813,750 shs$0.00
07/31/2025$11.40$11.37
-0.26%
$11.40$11.3555,864 shs$0.00
07/30/2025$11.32$11.40
+0.75%
$11.40$11.3069,760 shs$0.00
07/29/2025$11.31$11.32
+0.04%
$11.33$11.2729,197 shs$0.00
07/28/2025$11.33$11.31
-0.13%
$11.38$11.2663,057 shs$0.00
07/25/2025$11.33$11.33
-0.04%
$11.33$11.2536,115 shs$0.00
07/24/2025$11.38$11.33
-0.44%
$11.35$11.2719,393 shs$0.00
07/23/2025$11.34$11.38
+0.35%
$11.40$11.3822,031 shs$0.00
07/22/2025$11.36$11.34
-0.18%
$11.41$11.2720,984 shs$0.00

This page (NYSE:PFD) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners