Flaherty & Crumrine Preferred Income Fund (PFD) Stock Chart & Stock Price History $11.84 -0.02 (-0.13%) Closing price 10/10/2025 03:57 PM EasternExtended Trading$11.84 0.00 (0.00%) As of 10/10/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Flaherty & Crumrine Preferred Income Fund Stock Price Performance The Flaherty & Crumrine Preferred Income Fund (PFD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.37%, with a year-to-date return of 5.38%. In the past month, the stock has increased 0.47%, reflecting recent market activity. As of the latest close, Flaherty & Crumrine Preferred Income Fund traded at $11.85 with a market cap of and volume of 76,566 shares. Five years ago, the stock traded at $17.02, representing a 30.41% decrease over that period. At the time, it had a market cap of and a volume of 55,917 shares. Receive PFD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Flaherty & Crumrine Preferred Income Fund and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.04%1 Month Performance+0.47%3 Month Performance+3.72%Year-To-Date Performance+5.38%1 Year Performance-1.37%5 Year Performance-30.41% PFD Stock Chart for Sunday, October, 12, 2025 PFD Chart by TradingView Flaherty & Crumrine Preferred Income Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025$11.89$11.85-0.34%$11.92$11.8276,566 shs$0.0010/09/2025$11.89$11.89$11.94$11.8343,374 shs$0.0010/08/2025$11.85$11.89+0.30%$11.93$11.8537,227 shs$0.0010/07/2025$12.13$11.85-2.30%$12.13$11.73211,125 shs$0.0010/06/2025$12.09$12.13+0.36%$12.13$12.0511,918 shs$0.0010/03/2025$12.07$12.09+0.17%$12.12$12.0423,589 shs$0.0010/02/2025$12.03$12.07+0.29%$12.08$12.0335,014 shs$0.0010/01/2025$12.03$12.03+0.04%$12.05$12.0123,587 shs$0.0009/30/2025$12.01$12.03+0.17%$12.04$12.0030,727 shs$0.0009/29/2025$12.01$12.01$12.03$11.9931,796 shs$0.00 Get the Latest News and Ratings for PFD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Flaherty & Crumrine Preferred Income Fund and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025$12.01$12.01$12.01$11.9522,025 shs$0.0009/25/2025$12.00$12.01+0.08%$12.04$11.9416,846 shs$0.0009/24/2025$12.06$12.00-0.50%$12.01$11.9624,287 shs$0.0009/23/2025$12.14$12.06-0.70%$12.07$11.9920,037 shs$0.0009/22/2025$12.08$12.14+0.54%$12.16$12.0522,697 shs$0.0009/19/2025$12.11$12.08-0.25%$12.10$12.0158,350 shs$0.0009/18/2025$12.04$12.11+0.54%$12.12$12.04129,174 shs$0.0009/17/2025$11.91$12.04+1.09%$12.10$11.90143,493 shs$0.0009/16/2025$11.85$11.91+0.55%$11.92$11.8439,720 shs$0.0009/15/2025$11.79$11.85+0.47%$11.86$11.7730,710 shs$0.0009/12/2025$11.78$11.79+0.08%$11.79$11.7312,816 shs$0.0009/11/2025$11.75$11.78+0.30%$11.79$11.7034,325 shs$0.00 Related Companies AOD Stock Chart AGD Stock Chart AWP Stock Chart THQ Stock Chart THW Stock Chart AVK Stock Chart AFB Stock Chart ARDC Stock Chart BFZ Stock Chart BHK Stock Chart Receive PFD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Flaherty & Crumrine Preferred Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PFD) was last updated on 10/12/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredMiss This IRS Strategy Now, Regret It LaterWith Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...American Alternative | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredGOLD ALERTGold has shattered records, soaring past $3,800 an ounce... But Stansberry Senior Partner Dr. David "Doc" E...Stansberry Research | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Flaherty & Crumrine Preferred Income Fund Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Flaherty & Crumrine Preferred Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
