Flaherty & Crumrine Preferred Income Fund (PFD) Stock Chart & Stock Price History $11.01 +0.02 (+0.18%) Closing price 05/2/2025 03:58 PM EasternExtended Trading$11.01 0.00 (0.00%) As of 05/2/2025 04:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Flaherty & Crumrine Preferred Income Fund Stock Price Performance 5 Day Performance+0.88%1 Month Performance+4.56%3 Month Performance-2.35%6 Month Performance-3.84%Year-To-Date Performance-2.05%1 Year Performance+7.62% Receive PFD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Flaherty & Crumrine Preferred Income Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address PFD Stock Chart for Sunday, May, 4, 2025 PFD Chart by TradingView Flaherty & Crumrine Preferred Income Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$10.97$11.01+0.41%$11.10$10.9722,305 shs$0.0005/01/2025$10.90$10.97+0.60%$10.99$10.906,436 shs$0.0004/30/2025$10.91$10.90-0.13%$10.95$10.8513,826 shs$0.0004/29/2025$10.89$10.91+0.27%$10.98$10.896,064 shs$0.0004/28/2025$10.87$10.89+0.14%$10.96$10.844,345 shs$0.0004/25/2025$10.85$10.87+0.18%$10.90$10.866,132 shs$0.0004/24/2025$10.77$10.85+0.78%$10.89$10.817,319 shs$0.0004/23/2025$10.69$10.77+0.71%$10.82$10.6513,032 shs$0.0004/22/2025$10.67$10.69+0.19%$10.95$10.6612,202 shs$0.0004/21/2025$10.73$10.67-0.57%$10.77$10.659,318 shs$0.00 Get the Latest News and Ratings for PFD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Flaherty & Crumrine Preferred Income Fund and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$10.73$10.73$10.81$10.7040,802 shs$0.0004/17/2025$10.66$10.73+0.67%$10.81$10.7040,802 shs$0.0004/16/2025$10.69$10.66-0.24%$10.80$10.6217,439 shs$0.0004/15/2025$10.60$10.69+0.81%$10.69$10.4215,482 shs$0.0004/14/2025$10.49$10.60+1.01%$10.65$10.539,520 shs$0.0004/11/2025$10.44$10.49+0.51%$10.57$10.3334,652 shs$0.0004/10/2025$10.90$10.44-4.21%$10.82$10.3728,758 shs$0.0004/09/2025$10.50$10.90+3.81%$10.96$10.2960,647 shs$0.0004/09/2025$10.50$10.90+3.81%$10.96$10.2960,647 shs$0.0004/08/2025$10.33$10.50+1.64%$10.86$10.4024,288 shs$0.0004/08/2025$10.33$10.50+1.64%$10.86$10.4024,288 shs$0.0004/07/2025$10.53$10.33-1.89%$10.68$10.2256,613 shs$0.0004/04/2025$11.06$10.53-4.75%$10.99$10.4472,607 shs$0.0004/03/2025$11.29$11.06-2.08%$11.24$11.0543,453 shs$0.00 Related Companies AGD Stock Chart AWP Stock Chart THQ Stock Chart THW Stock Chart AVK Stock Chart AFB Stock Chart ARDC Stock Chart BFZ Stock Chart BHK Stock Chart HYT Stock Chart Receive PFD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Flaherty & Crumrine Preferred Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PFD) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredWill May start the next "Great Depression?"You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...Behind the Markets | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Flaherty & Crumrine Preferred Income Fund Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Flaherty & Crumrine Preferred Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PFD Stock Free PFD Stock Alerts