Free Trial

Pfizer (PFE) Options Chain & Prices

Pfizer logo
$24.78 +0.12 (+0.47%)
Closing price 10/24/2025 03:59 PM Eastern
Extended Trading
$24.78 0.00 (0.00%)
As of 10/24/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PFE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/31/2025$21.50$0.008Put4 - - 118
(+0)
47.56%
(+3.58%)
-0.0137744
10/31/2025$21.50$3.330Call2 - - 6
(+0)
47.56%
(+3.58%)
0.9865022
10/31/2025$22.00$0.010Put1364122298
(+50)
42.45%
(+3.19%)
-0.01916721
10/31/2025$22.00$2.833Call1 - - 29
(+0)
42.45%
(+3.19%)
0.9811571
10/31/2025$22.50$0.013Put80377425
(+0)
37.21%
(+2.84%)
-0.0274211
10/31/2025$23.00$0.018Put21271101828
(+131)
31.75%
(+2.34%)
-0.04061321
10/31/2025$23.00$1.842Call19911483265
(+0)
31.75%
(+2.34%)
0.95998614
10/31/2025$23.50$0.025Put312134401219
(+113)
26.23%
(+1.23%)
-0.06521839
10/31/2025$23.50$1.350Call1349114413
(-1)
26.23%
(+1.23%)
0.93579414
10/31/2025$24.00$0.049Put4321281409071
(+344)
21.70%
(-0.36%)
-0.131118114
10/31/2025$24.00$0.873Call15752372106
(+89)
21.70%
(-0.36%)
0.87145223
10/31/2025$24.50$0.133Put8575151713387
(+484)
19.16%
(-1.70%)
-0.31306149
10/31/2025$24.50$0.456Call3,3241,7148278025
(+28)
19.16%
(-1.70%)
0.69418140
10/31/2025$25.00$0.371Put1,6071213536271
(+101)
19.38%
(-2.59%)
-0.610898175
10/31/2025$25.00$0.189Call4,9369351,97414118
(+840)
20.17%
(-1.72%)
0.403519498
10/31/2025$25.50$0.766Put601216717
(+2)
21.75%
(-2.54%)
-0.82377733
10/31/2025$25.50$0.078Call1,9198874818842
(-11645)
21.75%
(-2.54%)
0.192975189
10/31/2025$26.00$1.234Put8123912294
(+15)
25.61%
(-2.11%)
-0.91339942
10/31/2025$26.00$0.041Call2,4516091,6457084
(+135)
25.86%
(-1.86%)
0.101128120
10/31/2025$26.50$1.723Put58407315
(+3)
30.18%
(-1.72%)
-0.94855811
10/31/2025$26.50$0.027Call298361579860
(+2282)
30.18%
(-1.72%)
0.06313637
10/31/2025$27.00$0.020Call214191349711
(-10)
34.55%
(-1.45%)
0.04283139
10/31/2025$27.50$2.714Put11 - 164
(-158)
38.54%
(-1.25%)
-0.9774851
10/31/2025$27.50$0.015Call14766349988
(+27)
38.54%
(-1.25%)
0.03021828
10/31/2025$28.00$0.011Call3,3443,03929121826
(+60)
42.17%
(-1.09%)
0.02177982
10/31/2025$28.50$0.008Call134111072071
(+0)
45.49%
(-0.94%)
0.01590926
10/31/2025$29.00$0.006Call331301615
(+41)
48.55%
(-0.80%)
0.0117423
10/31/2025$29.50$0.005Call5049 - 400
(+0)
51.39%
(-0.66%)
0.0087483
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PFE) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners