Free Trial

Pfizer (PFE) Options Chain & Prices

Pfizer logo
$23.50 +0.21 (+0.88%)
As of 02:39 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

PFE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/1/2025$21.00$2.273Call2 - - 19
(+0)
88.47%
(+15.76%)
0.9865322
8/1/2025$21.50$1.777Call1 - - 1
(+0)
76.75%
(+13.69%)
0.9751121
8/1/2025$22.00$0.016Put129124 - 2525
(-7)
64.55%
(+11.27%)
-0.04948217
8/1/2025$22.50$0.032Put13195357
(+0)
51.26%
(+7.97%)
-0.10661511
8/1/2025$23.00$0.077Put6,3795,6246511455
(-22)
37.68%
(+4.58%)
-0.271054134
8/1/2025$23.00$0.348Call730 - 114100
(-48)
37.39%
(+4.29%)
0.72367121
8/1/2025$23.50$0.321Put6,4484,6331,4161746
(-146)
39.46%
(+14.06%)
-0.698129247
8/1/2025$23.50$0.088Call1,788432668209
(+72)
36.63%
(+11.24%)
0.309761131
8/1/2025$24.00$0.763Put1,0554483696773
(+511)
49.62%
(+25.22%)
-0.885551169
8/1/2025$24.00$0.038Call3,1681,6131,1062348
(+1596)
49.62%
(+25.22%)
0.126847269
8/1/2025$24.50$1.259Put29748535078
(-357)
62.92%
(+62.92%)
-0.94717857
8/1/2025$24.50$0.021Call2,9689861,8305339
(+1509)
62.90%
(+33.74%)
0.063869203
8/1/2025$25.00$1.752Put17197326072
(-702)
74.18%
(+36.17%)
-0.97297540
8/1/2025$25.00$0.013Call368246 - 4724
(-142)
73.95%
(+35.94%)
0.03639744
8/1/2025$25.50$2.249Put116 - 305
(-95)
84.42%
(+37.20%)
-0.98524
8/1/2025$25.50$0.008Call324 - 4876
(-49)
84.42%
(+37.20%)
0.021814
8/1/2025$26.00$0.005Call7237 - 7235
(-45)
93.94%
(+38.10%)
0.0139517
8/1/2025$26.50$0.004Call104 - 510
(-6)
102.90%
(+38.97%)
0.0093335
8/1/2025$27.00$0.003Call22 - 3474
(+0)
111.24%
(+39.65%)
0.0065262
8/1/2025$28.00$0.001Call3434 - 637
(+0)
127.32%
(+41.45%)
0.0033947
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PFE) was last updated on 8/1/2025 by MarketBeat.com Staff
From Our Partners