Free Trial

Pfizer (PFE) Options Chain & Prices

Pfizer logo
$24.59 -0.12 (-0.50%)
Closing price 09/10/2025 03:59 PM Eastern
Extended Trading
$24.58 -0.01 (-0.05%)
As of 09:21 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PFE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/12/2025$20.50$0.003Put22 - 3
(+0)
96.42%
(+12.73%)
-0.0050282
9/12/2025$21.50$0.004Put1 - - 127
(+0)
77.51%
(+10.88%)
-0.0091091
9/12/2025$22.00$0.005Put11 - 126
(+0)
68.01%
(+9.91%)
-0.0128781
9/12/2025$23.00$0.010Put31 - 445
(+74)
48.79%
(+7.43%)
-0.0307373
9/12/2025$23.50$0.018Put119102 - 1803
(+115)
39.45%
(+5.43%)
-0.05758915
9/12/2025$23.50$1.125Call3 - 2103
(+2)
39.45%
(+5.43%)
0.9424813
9/12/2025$24.00$0.036Put13655563072
(+114)
29.98%
(+1.90%)
-0.13046357
9/12/2025$24.00$0.644Call731916352
(-9)
29.98%
(+1.90%)
0.8699113
9/12/2025$24.50$0.126Put595270925371
(+223)
23.93%
(+1.10%)
-0.40309140
9/12/2025$24.50$0.234Call7102382223662
(-23)
23.93%
(+1.10%)
0.600738117
9/12/2025$25.00$0.445Put20076513813
(-76)
22.12%
(+1.20%)
-0.81119838
9/12/2025$25.00$0.050Call2,04794985310002
(+808)
24.73%
(+3.81%)
0.199819225
9/12/2025$25.50$0.917Put3519 - 252
(-2)
32.07%
(+7.49%)
-0.9392796
9/12/2025$25.50$0.018Call498354868372
(+560)
32.05%
(+7.47%)
0.07061267
9/12/2025$26.00$1.411Put51327092
(+6)
41.16%
(+10.30%)
-0.969635
9/12/2025$26.00$0.011Call9632 - 4714
(+248)
41.13%
(+10.27%)
0.03821229
9/12/2025$26.50$0.008Call1010 - 5563
(-23)
49.64%
(+11.77%)
0.0240692
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PFE) was last updated on 9/11/2025 by MarketBeat.com Staff
From Our Partners