Free Trial
→ Alert: Prepare for Trump's Dollar Overhaul (From Brownstone Research) (Ad)tc pixel Free PFE Stock Alerts

Pfizer (PFE) Options Chain & Prices

Pfizer logo
$24.16 +0.26 (+1.07%)
As of 01:53 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

PFE Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$20.00$0.003Put1010 - 32822
(+153)		78.32%
(-2.17%)		-0.0054941
9/19/2025$20.00$3.926Call1612 - 992
(-1)		78.35%
(-0.27%)		0.9947162
9/19/2025$20.50$0.004Put31 - 446
(+0)		70.90%
(-1.39%)		-0.0077722
9/19/2025$20.50$3.427Call11 - 17
(+0)		70.93%
(-1.36%)		0.9924381
9/19/2025$21.00$0.005Put1311255005
(+96)		63.44%
(-2.50%)		-0.011326
9/19/2025$21.00$2.929Call244 - 120
(+0)		63.47%
(-2.47%)		0.98889115
9/19/2025$21.50$0.007Put9529342
(+12)		55.93%
(-3.62%)		-0.017147
9/19/2025$21.50$2.431Call20 - - 0
(+0)		55.95%
(-3.60%)		0.98307913
9/19/2025$22.50$0.019Put46321350
(+23)		41.56%
(-4.81%)		-0.0511836
9/19/2025$22.50$1.444Call21516150
(+126)		41.55%
(-4.81%)		0.9492193
9/19/2025$23.00$0.044Put51911528332341
(-1597)		36.20%
(-3.40%)		-0.11434874
9/19/2025$23.00$0.968Call9721201831
(+146)		36.20%
(-3.39%)		0.88650430
9/19/2025$23.50$0.118Put1,30645941311007
(+8119)		32.52%
(-1.18%)		-0.270929164
9/19/2025$23.50$0.542Call1795334914
(+529)		32.52%
(-1.17%)		0.73165930
9/19/2025$24.50$0.661Put54276209350
(-385)		31.60%
(+3.21%)		-0.79978160
9/19/2025$24.50$0.080Call3,0592,3665019050
(+4512)		31.60%
(+3.21%)		0.210377329
9/19/2025$26.00$2.101Put441615358
(+4)		48.47%
(+6.34%)		-0.97666515
9/19/2025$26.00$0.012Call1,1017099738593
(+65)		53.17%
(+8.83%)		0.03190291
9/19/2025$26.50$2.599Put1 - 1285
(+0)		55.33%
(+7.84%)		-0.9845051
9/19/2025$26.50$0.010Call11811516405
(+987)		55.33%
(+8.42%)		0.0230079
9/19/2025$27.00$3.098Put31 - 1135
(+10)		61.74%
(+9.37%)		-0.9893513
9/19/2025$27.00$0.008Call2361238437037
(-46)		61.73%
(+9.37%)		0.01722626
9/19/2025$27.50$0.006Call1111 - 487
(+86)		67.64%
(+10.82%)		0.0131282
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:PFE) was last updated on 9/17/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
Trump’s Plan May Undo 1933’s Biggest Financial Injustice
Trump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...
American Hartford Gold | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Forget AI Stocks — This Device Will REPLACE the Microchip
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel