Free Trial

Pfizer (PFE) Options Chain & Prices

Pfizer logo
$25.71 +0.33 (+1.28%)
Closing price 03:59 PM Eastern
Extended Trading
$25.72 +0.01 (+0.04%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PFE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/22/2025$22.00$3.724Call176164 - 29
(+0)
123.68%
(+43.28%)
0.9919416
8/22/2025$22.50$0.005Put11 - 2201
(+0)
109.48%
(+37.86%)
-0.0098951
8/22/2025$23.00$0.005Put11 - 2847
(+0)
95.01%
(+32.69%)
-0.0125191
8/22/2025$23.00$2.726Call1 - - 106
(-5)
95.01%
(+32.69%)
0.9873411
8/22/2025$23.50$0.006Put611 - 14427
(-100)
80.22%
(+27.71%)
-0.016172
8/22/2025$23.50$2.226Call2 - 1496
(-16)
80.22%
(+27.71%)
0.983692
8/22/2025$24.00$0.007Put171142618
(+23)
65.06%
(+22.88%)
-0.0216847
8/22/2025$24.00$1.727Call3710 - 971
(-45)
65.06%
(+22.89%)
0.9781796
8/22/2025$24.50$0.008Put6342122046
(-76)
49.55%
(+17.88%)
-0.03150913
8/22/2025$24.50$1.229Call5722 - 2596
(-72)
49.55%
(+17.88%)
0.96835126
8/22/2025$25.00$0.011Put9031747074176
(-357)
34.18%
(+11.31%)
-0.05792584
8/22/2025$25.00$0.732Call3,17929952534229
(-3151)
34.18%
(+11.31%)
0.941936196
8/22/2025$25.50$0.040Put7,8281,9585,5153769
(+3274)
22.15%
(+1.91%)
-0.230448280
8/22/2025$25.50$0.261Call5,9812,1031,88211711
(-1714)
23.62%
(+3.50%)
0.769435606
8/22/2025$26.00$0.313Put4,0961,7821,918648
(+1)
20.19%
(-5.48%)
-0.815142174
8/22/2025$26.00$0.033Call17,79010,5076,8237795
(+1256)
25.00%
(-0.66%)
0.192085680
8/22/2025$26.50$0.790Put20 - - 0
(+0)
32.51%
(-1.90%)
-0.9654121
8/22/2025$26.50$0.007Call775594313324
(+544)
32.51%
(-1.90%)
0.04301962
8/22/2025$27.00$1.289Put9 - - 37
(+7)
47.80%
(+4.66%)
-0.9767661
8/22/2025$27.00$0.007Call86 - 3081
(+15)
47.80%
(+4.66%)
0.0289383
8/22/2025$28.00$2.289Put44 - 4
(+0)
74.79%
(+15.83%)
-0.9864881
8/22/2025$28.50$2.788Put162 - 6
(+2)
87.01%
(+20.81%)
-0.9890273
8/22/2025$29.00$3.288Put2 - - 1
(+0)
98.57%
(+25.44%)
-0.9909191
8/22/2025$29.50$0.005Call1 - - 2
(+0)
109.54%
(+29.79%)
0.0099741
8/22/2025$30.00$0.004Call43 - 19
(+1)
119.99%
(+33.86%)
0.0085772
8/22/2025$30.50$0.004Call1 - - 0
(+0)
129.97%
(+37.68%)
0.007441
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PFE) was last updated on 8/21/2025 by MarketBeat.com Staff
From Our Partners