Free Trial

Pfizer (PFE) Options Chain & Prices

Pfizer logo
$26.27 -0.16 (-0.61%)
Closing price 03:59 PM Eastern
Extended Trading
$26.36 +0.09 (+0.32%)
As of 04:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PFE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$21.50$0.001Put6 - - 59
(+0)
69.70%
(+0.31%)
-0.0020472
10/10/2025$22.00$0.002Put321127
(+0)
65.27%
(-0.31%)
-0.0032192
10/10/2025$22.50$0.003Put10 - - 421
(+32)
60.63%
(-0.95%)
-0.0050231
10/10/2025$23.00$0.004Put575612110
(+5)
55.78%
(-1.60%)
-0.0078197
10/10/2025$23.00$3.465Call1 - - 148
(-4)
55.78%
(-1.60%)
0.9925291
10/10/2025$23.50$0.006Put4330122659
(-13)
50.72%
(-2.23%)
-0.01226318
10/10/2025$23.50$2.967Call482820232
(+2)
50.72%
(-2.23%)
0.9880948
10/10/2025$24.00$0.009Put260791714922
(-98)
45.52%
(-2.76%)
-0.01973343
10/10/2025$24.00$2.471Call24764044
(-1)
45.52%
(-2.76%)
0.9806514
10/10/2025$24.50$0.015Put355432351393
(+56)
40.37%
(-3.36%)
-0.03360964
10/10/2025$24.50$1.977Call8427203546
(+608)
41.64%
(+41.64%)
0.96684531
10/10/2025$25.00$0.027Put48919928512796
(+1193)
35.75%
(-2.66%)
-0.06374273
10/10/2025$25.00$1.490Call8931243598191
(-252)
35.75%
(-2.66%)
0.936921127
10/10/2025$25.50$0.064Put6562643173492
(+80)
32.81%
(-1.02%)
-0.139407152
10/10/2025$25.50$1.027Call1,261521,0315121
(+39)
32.81%
(-1.02%)
0.861957113
10/10/2025$26.00$0.169Put3,1922,2427051924
(+20)
32.99%
(+2.58%)
-0.298229345
10/10/2025$26.00$0.631Call1,2152026079361
(+101)
33.30%
(+2.88%)
0.705012131
10/10/2025$26.50$0.384Put4,2122,5681,0869961
(+124)
33.88%
(+5.44%)
-0.514965577
10/10/2025$26.50$0.344Call2,1778314893594
(-177)
34.00%
(+5.57%)
0.491236354
10/10/2025$27.00$0.723Put3,2391,0361,3773424
(+1217)
34.97%
(+7.21%)
-0.708343501
10/10/2025$27.00$0.180Call9,6315,8162,2809698
(+2744)
36.27%
(+8.07%)
0.300116810
10/10/2025$27.50$1.143Put8342294431015
(+407)
33.87%
(+6.00%)
-0.8338779
10/10/2025$27.50$0.097Call7,8163,6683,0156710
(+1589)
39.04%
(+9.99%)
0.175404762
10/10/2025$28.00$1.603Put17812516183
(+89)
41.33%
(+11.00%)
-0.90749670
10/10/2025$28.00$0.053Call8,0392,8594,55719216
(+11428)
42.41%
(+12.32%)
0.101887744
10/10/2025$28.50$2.083Put1701672170
(+0)
44.77%
(+11.60%)
-0.9482819
10/10/2025$28.50$0.031Call2,3256791,4596406
(+2238)
44.77%
(+11.60%)
0.061191321
10/10/2025$29.00$2.574Put4 - 3144
(+0)
48.65%
(+11.92%)
-0.970022
10/10/2025$29.00$0.020Call1,8648329652890
(+721)
48.65%
(+11.30%)
0.039415207
10/10/2025$29.50$0.014Call9731177921675
(+621)
52.81%
(+12.04%)
0.02727394
10/10/2025$30.00$3.568Put52 - 36
(+3)
57.02%
(+11.99%)
-0.9885643
10/10/2025$30.00$0.011Call2,5735891,8916571
(+1190)
57.02%
(+11.58%)
0.019864159
10/10/2025$31.00$4.566Put11 - 3
(+0)
64.97%
(+11.61%)
-0.9953981
10/10/2025$31.00$0.007Call1,323702606944
(+588)
64.97%
(+11.61%)
0.01138794
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PFE) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners