Free Trial

Progressive (PGR) Options Chain & Prices

Progressive logo
$245.36 -2.16 (-0.87%)
Closing price 08/7/2025 03:59 PM Eastern
Extended Trading
$247.00 +1.64 (+0.67%)
As of 04:44 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PGR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$232.50$0.021Put4 - - 41
(+0)
44.88%
(+3.86%)
-0.0111531
8/8/2025$235.00$0.043Put1 - 156
(-7)
40.59%
(+2.78%)
-0.0223541
8/8/2025$237.50$0.088Put1 - - 71
(-1)
36.51%
(+1.88%)
-0.0461971
8/8/2025$240.00$0.200Put72572
(+2)
32.59%
(+1.07%)
-0.1006753
8/8/2025$240.00$5.541Call4 - 221
(+0)
32.59%
(+1.07%)
0.8993082
8/8/2025$242.50$0.472Put154 - 98
(+14)
29.30%
(+0.71%)
-0.2175092
8/8/2025$242.50$3.332Call5 - - 35
(+2)
29.18%
(+0.59%)
0.7756393
8/8/2025$245.00$1.235Put83576
(-2)
27.03%
(+0.94%)
-0.4593024
8/8/2025$245.00$1.577Call177398
(-2)
27.03%
(+0.94%)
0.54154911
8/8/2025$247.50$2.749Put1 - 134
(+29)
27.07%
(+2.59%)
-0.7323871
8/8/2025$247.50$0.585Call58471468
(-348)
27.07%
(+2.59%)
0.2743659
8/8/2025$250.00$4.890Put1 - 130
(+2)
29.05%
(+4.79%)
-0.8997161
8/8/2025$250.00$0.212Call41219101
(+2)
28.95%
(+4.68%)
0.11780111
8/8/2025$275.00$0.000Call145914
(+0)
60.31%
(+14.33%)
0.0001823
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PGR) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners