Free Trial
Portfolio Monitoring Tools for the A.I. EraGet 30 Days Free

Progressive (PGR) Options Chain & Prices

Progressive logo
$237.23 -2.77 (-1.15%)
As of 12:21 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

PGR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$200.00$0.051Put11 - 101
(+1)		56.36%
(-0.86%)		-0.008411
10/17/2025$215.00$0.276Put6 - 193
(+0)		47.68%
(-0.05%)		-0.0428313
10/17/2025$217.50$23.360Call1 - 10
(+0)		46.32%
(+0.09%)		0.944031
10/17/2025$220.00$0.493Put9 - 333
(+0)		45.00%
(+0.23%)		-0.0735495
10/17/2025$220.00$20.986Call21 - 7
(+7)		45.00%
(+0.23%)		0.9267472
10/17/2025$225.00$0.884Put312201
(+1)		39.45%
(-2.51%)		-0.12473
10/17/2025$227.50$1.182Put112314
(+0)		41.29%
(+0.66%)		-0.1609228
10/17/2025$230.00$12.072Call3 - - 2
(+0)		40.18%
(+0.80%)		0.7952872
10/17/2025$232.50$2.092Put11 - 46
(+0)		39.16%
(+0.93%)		-0.2602651
10/17/2025$235.00$2.759Put6 - 5197
(+1)		38.23%
(+1.05%)		-0.3243556
10/17/2025$237.50$3.606Put43103298
(+31)		37.41%
(+1.15%)		-0.39717623
10/17/2025$237.50$6.595Call11 - 12
(+0)		37.41%
(+1.15%)		0.6054821
10/17/2025$240.00$4.657Put1727282
(+1)		36.73%
(+1.21%)		-0.47648513
10/17/2025$240.00$5.140Call24312121
(+30)		36.73%
(+1.21%)		0.52688713
10/17/2025$242.50$5.929Put51170
(+19)		36.19%
(+1.25%)		-0.5587623
10/17/2025$242.50$3.905Call1931167
(+19)		36.19%
(+1.25%)		0.44539213
10/17/2025$245.00$2.894Call1118171
(+0)		35.81%
(+1.24%)		0.3652778
10/17/2025$247.50$2.097Call18216101
(+0)		35.59%
(+1.18%)		0.2907747
10/17/2025$250.00$11.049Put2322 - 91
(+8)		35.53%
(+1.08%)		-0.7812982
10/17/2025$250.00$1.490Call1233699
(+3)		35.53%
(+1.08%)		0.2251729
10/17/2025$252.50$1.043Call1811796
(+0)		35.62%
(+0.94%)		0.170266
10/17/2025$255.00$0.723Call21917417288
(+1)		35.84%
(+0.78%)		0.1262992
10/17/2025$260.00$0.343Call3 - - 643
(-4)		36.63%
(+0.40%)		0.0668842
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:PGR) was last updated on 10/13/2025 by MarketBeat.com Staff
From Our Partners
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
Bitcoin grabs headlines, but smart money likes this token
Bitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...
Crypto 101 Media | Sponsoredtc pixel
2013 miner reveals his trading system
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsoredtc pixel
$3,600 gold is nice ... but here’s what most gold bugs are missing
Gold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...
Weiss Ratings | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel