Progressive (PGR) Options Chain & Prices $246.10 +2.60 (+1.07%) Closing price 03:59 PM EasternExtended Trading$247.00 +0.90 (+0.37%) As of 05:42 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock PGR Put and Call Options List 1/21/2028 6/17/2027 1/15/2027 9/18/2026 6/18/2026 5/15/2026 3/20/2026 2/20/2026 1/16/2026 11/21/2025 11/14/2025 11/7/2025 10/31/2025 10/24/2025 10/17/2025 10/10/2025 10/3/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades10/3/2025$235.00$0.063Put11 - 33(+5)37.36% (-0.59%)-0.033928110/3/2025$237.50$0.150Put841363(+0)33.88% (-0.73%)-0.07732610/3/2025$240.00$0.373Put3 - 1450(+9)30.57% (-0.73%)-0.176181310/3/2025$240.00$4.003Call3 - 312(-2)30.57% (-2.67%)0.823899110/3/2025$242.50$0.930Put21 - 44(+2)27.74% (-0.37%)-0.374222210/3/2025$245.00$2.139Put3 - - 43(+3)25.93% (+0.64%)-0.661457310/3/2025$245.00$0.764Call51351675(-6)25.93% (+0.64%)0.3452141210/3/2025$247.50$0.203Call2 - 150(+2)25.67% (+2.34%)0.125986210/3/2025$250.00$6.493Put2 - 15(+0)26.78% (+3.92%)-0.979459210/3/2025$250.00$0.047Call893323758(+15)26.77% (+5.83%)0.03567728 Get the Latest News and Ratings for PGR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Progressive and its competitors with MarketBeat's FREE daily newsletter. 10/3/2025$252.50$0.011Call1 - 151(+17)28.67% (+4.84%)0.0096711End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Arch Capital Group Options Palomar Options Allstate Options Kinsale Capital Group Options Travelers Companies Options W.R. Berkley Options Cincinnati Financial Options Markel Group Options Fidelity National Financial Options Erie Indemnity Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:PGR) was last updated on 10/3/2025 by MarketBeat.com Staff From Our PartnersMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredU.S. Government Sparking Crypto RallyU.S. Puts GDP on the Blockchain Could this spark the next crypto supercycle? Discover the altcoins poised t...Crypto 101 Media | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredShots officially fired…Elon Musk just declared war on the wireless giants with a $17 billion spectrum deal that gives SpaceX the righ...Brownstone Research | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredCritical AI announcement set to ignite AI 2.0I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Progressive Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Progressive With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PGR Stock Alerts