Free Trial

Pioneer Floating Rate Fund (PHD) Stock Chart & Stock Price History

$9.93 +0.04 (+0.40%)
Closing price 07/11/2025 03:55 PM Eastern
Extended Trading
$9.94 +0.01 (+0.05%)
As of 07/11/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pioneer Floating Rate Fund Stock Price Performance

The Pioneer Floating Rate Fund (PHD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.22%, with a year-to-date return of 2.58%. In the past month, the stock has increased 1.43%, reflecting recent market activity.

As of the latest close, Pioneer Floating Rate Fund traded at $9.93 with a market cap of and volume of 97,748 shares. Five years ago, the stock traded at $9.55, representing a 3.98% increase over that period. At the time, it had a market cap of and a volume of 26,300 shares.

Receive PHD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pioneer Floating Rate Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.61%
1 Month
Performance
+1.43%
3 Month
Performance
+10.09%
Year-To-Date
Performance
+2.58%
1 Year
Performance
-0.22%
5 Year
Performance
+3.98%

PHD Stock Chart for Sunday, July, 13, 2025

Pioneer Floating Rate Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$9.90$9.93
+0.35%
$9.95$9.8697,748 shs$0.00
07/10/2025$9.89$9.90
+0.05%
$9.90$9.8756,176 shs$0.00
07/09/2025$9.87$9.89
+0.20%
$9.90$9.8721,454 shs$0.00
07/08/2025$9.86$9.87
+0.10%
$9.88$9.8440,432 shs$0.00
07/07/2025$9.89$9.86
-0.30%
$9.90$9.8640,332 shs$0.00
07/04/2025$9.89$9.89$9.90$9.8428,130 shs$0.00
07/03/2025$9.86$9.89
+0.34%
$9.90$9.8428,130 shs$0.00
07/02/2025$9.85$9.86
+0.11%
$9.87$9.8233,893 shs$0.00
07/01/2025$9.83$9.85
+0.15%
$9.85$9.7947,074 shs$0.00
06/30/2025$9.80$9.83
+0.31%
$9.84$9.8065,725 shs$0.00
06/27/2025$9.80$9.80$9.83$9.7751,358 shs$0.00
06/26/2025$9.77$9.80
+0.31%
$9.82$9.7649,795 shs$0.00
06/25/2025$9.76$9.77
+0.08%
$9.78$9.7624,747 shs$0.00
06/24/2025$9.72$9.76
+0.48%
$9.76$9.6957,193 shs$0.00
06/23/2025$9.75$9.72
-0.31%
$9.73$9.67124,418 shs$0.00
06/20/2025$9.76$9.75
-0.15%
$9.76$9.7353,025 shs$0.00
06/19/2025$9.76$9.76$9.80$9.7257,275 shs$0.00
06/18/2025$9.82$9.76
-0.61%
$9.80$9.7257,275 shs$0.00
06/17/2025$9.82$9.82$9.83$9.7930,897 shs$0.00
06/16/2025$9.79$9.82
+0.31%
$9.82$9.7879,898 shs$0.00
06/13/2025$9.78$9.79
+0.10%
$9.79$9.7622,586 shs$0.00
06/12/2025$9.77$9.78
+0.15%
$9.80$9.7649,659 shs$0.00

This page (NYSE:PHD) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners