Pioneer Floating Rate Fund (PHD) Stock Chart & Stock Price History → My next big prediction isn’t a prediction (From Porter & Company) (Ad) Free PHD Stock Alerts $9.65 0.00 (0.00%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media Pioneer Floating Rate Fund Stock Price Performance5 Day Performance-0.31%1 Month Performance+0.21%3 Month Performance+4.66%6 Month Performance+6.28%Year-To-Date Performance+5.23%1 Year Performance+13.93% Receive PHD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pioneer Floating Rate Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now PHD Stock Chart for Tuesday, March, 19, 2024 PHD Chart by TradingView Pioneer Floating Rate Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$9.65$9.65$9.66$9.6339,460 shs$0.0003/15/2024$9.68$9.65-0.31%$9.68$9.6371,459 shs$0.0003/14/2024$9.78$9.68-1.02%$9.73$9.6356,223 shs$0.0003/13/2024$9.80$9.78-0.20%$9.81$9.7678,121 shs$0.0003/12/2024$9.79$9.80+0.10%$9.80$9.7659,645 shs$0.0003/11/2024$9.71$9.79+0.82%$9.79$9.69103,546 shs$0.00 Get the Latest News and Ratings for PHD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pioneer Floating Rate Fund and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$9.72$9.71-0.10%$9.78$9.7034,243 shs$0.0003/07/2024$9.73$9.72-0.15%$9.77$9.7035,556 shs$0.0003/06/2024$9.66$9.73+0.78%$9.74$9.7031,065 shs$0.0003/05/2024$9.68$9.66-0.26%$9.72$9.6539,325 shs$0.0003/04/2024$9.72$9.68-0.41%$9.72$9.6827,496 shs$0.0003/01/2024$9.69$9.71+0.15%$9.73$9.69112,195 shs$0.0002/29/2024$9.67$9.69+0.21%$9.75$9.6655,446 shs$0.0002/28/2024$9.65$9.67+0.21%$9.67$9.6626,687 shs$0.0002/27/2024$9.62$9.65+0.31%$9.65$9.6223,229 shs$0.0002/26/2024$9.61$9.62+0.10%$9.64$9.5836,149 shs$0.0002/23/2024$9.63$9.61-0.21%$9.70$9.6030,774 shs$0.0002/22/2024$9.65$9.63-0.21%$9.72$9.6237,768 shs$0.0002/21/2024$9.60$9.65+0.52%$9.69$9.6155,629 shs$0.0002/20/2024$9.63$9.60-0.31%$9.64$9.5645,513 shs$0.0002/19/2024$9.63$9.63$9.63$9.5836,600 shs$0.0002/16/2024$9.63$9.63$9.63$9.5836,612 shs$0.0002/15/2024$9.77$9.63-1.43%$9.75$9.6174,112 shs$0.0002/14/2024$9.65$9.77+1.24%$9.80$9.65105,118 shs$0.0002/13/2024$9.65$9.65+0.05%$9.66$9.6154,231 shs$0.0002/12/2024$9.68$9.65-0.36%$9.66$9.6154,217 shs$0.0002/09/2024$9.65$9.68+0.31%$9.69$9.6537,334 shs$0.0002/08/2024$9.68$9.65-0.26%$9.70$9.6330,815 shs$0.0002/07/2024$9.64$9.68+0.36%$9.72$9.6546,767 shs$0.0002/06/2024$9.53$9.64+1.15%$9.65$9.5260,288 shs$0.0002/05/2024$9.53$9.53$9.56$9.4736,239 shs$0.0002/02/2024$9.52$9.53+0.11%$9.55$9.4941,788 shs$0.0002/01/2024$9.49$9.52+0.32%$9.55$9.5046,097 shs$0.0001/31/2024$9.45$9.49+0.48%$9.55$9.4793,345 shs$0.0001/30/2024$9.42$9.45+0.27%$9.49$9.4433,044 shs$0.0001/29/2024$9.39$9.42+0.32%$9.47$9.3839,429 shs$0.0001/26/2024$9.41$9.39-0.21%$9.44$9.3462,716 shs$0.0001/25/2024$9.34$9.41+0.75%$9.43$9.3433,284 shs$0.0001/24/2024$9.30$9.34+0.43%$9.41$9.30114,843 shs$0.0001/23/2024$9.32$9.30-0.21%$9.35$9.2472,364 shs$0.00The only AI company you should be looking at (Ad)This is the ONLY AI company you should be watching right now. No. It's not Nvidia, Intel, or Microsoft... It's a tiny biotech using proprietary AI to assist in new drug discovery at a rate 100,000 times faster than a human. This new drug discovery technique will change the market. And that's why they received a $50 million investment from an AI powerhouse.Get the stock ticker here >>>01/22/2024$9.29$9.32+0.32%$9.36$9.2676,931 shs$0.0001/19/2024$9.19$9.29+1.09%$9.29$9.12223,848 shs$0.0001/18/2024$9.21$9.19-0.22%$9.27$9.1887,558 shs$0.0001/17/2024$9.20$9.21+0.11%$9.29$9.2086,655 shs$0.0001/16/2024$9.24$9.20-0.43%$9.34$9.19127,494 shs$0.0001/15/2024$9.24$9.24$9.30$9.2238,900 shs$0.0001/12/2024$9.27$9.23-0.43%$9.27$9.2238,264 shs$0.0001/11/2024$9.22$9.27+0.54%$9.28$9.2181,429 shs$0.0001/10/2024$9.25$9.22-0.32%$9.29$9.21144,896 shs$0.0001/09/2024$9.21$9.25+0.49%$9.25$9.2052,610 shs$0.0001/08/2024$9.14$9.21+0.71%$9.22$9.1677,418 shs$0.0001/05/2024$9.09$9.13+0.44%$9.15$9.0586,838 shs$0.0001/04/2024$8.99$9.09+1.11%$9.10$8.96146,324 shs$0.0001/03/2024$9.12$8.99-1.43%$9.19$8.92190,363 shs$0.0001/02/2024$9.17$9.12-0.55%$9.27$9.11106,593 shs$0.0001/01/2024$9.17$9.17$9.27$9.1786,900 shs$0.0012/29/2023$9.17$9.17+0.05%$9.27$9.1786,920 shs$0.0012/28/2023$9.25$9.17-0.92%$9.24$9.1643,561 shs$0.0012/27/2023$9.30$9.25-0.54%$9.37$9.2476,043 shs$0.0012/26/2023$9.27$9.30+0.32%$9.34$9.2658,103 shs$0.0012/25/2023$9.27$9.27$9.35$9.2733,700 shs$0.0012/22/2023$9.23$9.27+0.43%$9.35$9.2733,730 shs$0.0012/21/2023$9.20$9.23+0.33%$9.35$9.2255,071 shs$0.0012/20/2023$9.22$9.20-0.22%$9.27$9.1786,515 shs$0.0012/19/2023$9.21$9.22+0.11%$9.35$9.2070,373 shs$0.0012/18/2023$9.17$9.21+0.44%$9.31$9.1760,887 shs$0.00 Related Companies: AGD Stock Chart AWP Stock Chart THQ Stock Chart ACP Stock Chart VFL Stock Chart THW Stock Chart AVK Stock Chart AFB Stock Chart AFT Stock Chart AIF Stock Chart Receive PHD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pioneer Floating Rate Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PHD) was last updated on 3/19/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial Metals8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressLike Tiny Crypto Retirement FundsCrypto 101 MediaThe AI Bottleneck No One is Talking AboutThe Bull ReportMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyThe world’s greatest investmentPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pioneer Floating Rate Fund, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.