Free Trial

Pioneer Floating Rate Fund (PHD) Stock Chart & Stock Price History

→ Incredible Opportunity to Retire FAST! (From Crypto 101 Media) (Ad)
Free PHD Stock Alerts
$9.60
0.00 (0.00%)
(As of 01:59 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Pioneer Floating Rate Fund Stock Price Performance

5 Day
Performance
+0.21%
1 Month
Performance
-0.41%
3 Month
Performance
+3.23%
6 Month
Performance
+12.02%
Year-To-Date
Performance
+4.69%
1 Year
Performance
+10.34%
Receive PHD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pioneer Floating Rate Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Incredible Opportunity to Retire FAST!
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

PHD Stock Chart for Tuesday, April, 23, 2024

PHD Chart by TradingView

Pioneer Floating Rate Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$9.59$9.60
+0.10%		$9.62$9.5849,768 shs$0.00
04/19/2024$9.58$9.59
+0.10%		$9.64$9.5840,950 shs$0.00
04/18/2024$9.61$9.58
-0.31%		$9.60$9.5342,585 shs$0.00
04/17/2024$9.55$9.61
+0.63%		$9.64$9.5553,959 shs$0.00
04/16/2024$9.55$9.55$9.57$9.5053,195 shs$0.00
04/15/2024$9.65$9.55
-1.04%		$9.70$9.5499,680 shs$0.00
04/12/2024$9.67$9.65
-0.21%		$9.70$9.6441,415 shs$0.00
04/11/2024$9.66$9.67
+0.10%		$9.68$9.6432,688 shs$0.00
04/10/2024$9.68$9.66
-0.21%		$9.68$9.6430,768 shs$0.00
04/09/2024$9.69$9.68
-0.10%		$9.71$9.6728,781 shs$0.00
04/08/2024$9.67$9.69
+0.21%		$9.70$9.6768,664 shs$0.00
04/05/2024$9.64$9.66
+0.21%		$9.69$9.6638,253 shs$0.00
04/04/2024$9.69$9.64
-0.52%		$9.70$9.6390,058 shs$0.00
04/03/2024$9.71$9.69
-0.21%		$9.74$9.6678,278 shs$0.00
04/02/2024$9.70$9.71
+0.10%		$9.71$9.6646,571 shs$0.00
04/01/2024$9.68$9.70
+0.21%		$9.74$9.6878,410 shs$0.00
03/29/2024$9.68$9.68$9.74$9.6783,672 shs$0.00
03/28/2024$9.69$9.68
-0.10%		$9.74$9.6783,672 shs$0.00
03/27/2024$9.66$9.69
+0.31%		$9.70$9.6747,562 shs$0.00
03/26/2024$9.65$9.66
+0.10%		$9.68$9.6366,156 shs$0.00
03/25/2024$9.64$9.65
+0.10%		$9.70$9.6338,494 shs$0.00
03/22/2024$9.68$9.63
-0.52%		$9.72$9.6342,440 shs$0.00
03/21/2024$9.68$9.68$9.70$9.6728,383 shs$0.00
03/20/2024$9.65$9.68
+0.31%		$9.69$9.6391,296 shs$0.00
03/19/2024$9.65$9.65$9.67$9.6386,683 shs$0.00
03/18/2024$9.65$9.65$9.66$9.6339,460 shs$0.00
03/15/2024$9.68$9.65
-0.31%		$9.68$9.6371,459 shs$0.00
03/14/2024$9.78$9.68
-1.02%		$9.73$9.6356,223 shs$0.00
03/13/2024$9.80$9.78
-0.20%		$9.81$9.7678,121 shs$0.00
03/12/2024$9.79$9.80
+0.10%		$9.80$9.7659,645 shs$0.00
03/11/2024$9.71$9.79
+0.82%		$9.79$9.69103,546 shs$0.00
03/08/2024$9.72$9.71
-0.10%		$9.78$9.7034,243 shs$0.00
03/07/2024$9.73$9.72
-0.15%		$9.77$9.7035,556 shs$0.00
03/06/2024$9.66$9.73
+0.78%		$9.74$9.7031,065 shs$0.00
03/05/2024$9.68$9.66
-0.26%		$9.72$9.6539,325 shs$0.00
03/04/2024$9.72$9.68
-0.41%		$9.72$9.6827,496 shs$0.00
03/01/2024$9.69$9.71
+0.15%		$9.73$9.69112,195 shs$0.00
02/29/2024$9.67$9.69
+0.21%		$9.75$9.6655,446 shs$0.00
02/28/2024$9.65$9.67
+0.21%		$9.67$9.6626,687 shs$0.00
02/27/2024$9.62$9.65
+0.31%		$9.65$9.6223,229 shs$0.00
Incredible Opportunity to Retire FAST! (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
02/26/2024$9.61$9.62
+0.10%		$9.64$9.5836,149 shs$0.00
02/23/2024$9.63$9.61
-0.21%		$9.70$9.6030,774 shs$0.00
02/22/2024$9.65$9.63
-0.21%		$9.72$9.6237,768 shs$0.00
02/21/2024$9.60$9.65
+0.52%		$9.69$9.6155,629 shs$0.00
02/20/2024$9.63$9.60
-0.31%		$9.64$9.5645,513 shs$0.00
02/19/2024$9.63$9.63$9.63$9.5836,600 shs$0.00
02/16/2024$9.63$9.63$9.63$9.5836,612 shs$0.00
02/15/2024$9.77$9.63
-1.43%		$9.75$9.6174,112 shs$0.00
02/14/2024$9.65$9.77
+1.24%		$9.80$9.65105,118 shs$0.00
02/13/2024$9.65$9.65
+0.05%		$9.66$9.6154,231 shs$0.00
02/12/2024$9.68$9.65
-0.36%		$9.66$9.6154,217 shs$0.00
02/09/2024$9.65$9.68
+0.31%		$9.69$9.6537,334 shs$0.00
02/08/2024$9.68$9.65
-0.26%		$9.70$9.6330,815 shs$0.00
02/07/2024$9.64$9.68
+0.36%		$9.72$9.6546,767 shs$0.00
02/06/2024$9.53$9.64
+1.15%		$9.65$9.5260,288 shs$0.00
02/05/2024$9.53$9.53$9.56$9.4736,239 shs$0.00
02/02/2024$9.52$9.53
+0.11%		$9.55$9.4941,788 shs$0.00
02/01/2024$9.49$9.52
+0.32%		$9.55$9.5046,097 shs$0.00
01/31/2024$9.45$9.49
+0.48%		$9.55$9.4793,345 shs$0.00
01/30/2024$9.42$9.45
+0.27%		$9.49$9.4433,044 shs$0.00
01/29/2024$9.39$9.42
+0.32%		$9.47$9.3839,429 shs$0.00
01/26/2024$9.41$9.39
-0.21%		$9.44$9.3462,716 shs$0.00
01/25/2024$9.34$9.41
+0.75%		$9.43$9.3433,284 shs$0.00
01/24/2024$9.30$9.34
+0.43%		$9.41$9.30114,843 shs$0.00
01/23/2024$9.32$9.30
-0.21%		$9.35$9.2472,364 shs$0.00
01/22/2024$9.29$9.32
+0.32%		$9.36$9.2676,931 shs$0.00

Related Companies:
This page (NYSE:PHD) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders