Free Trial
→ Trump’s Policies Are In Play—Here’s Where Smart Money Is Headed (From Darwin) (Ad)tc pixel Free PHIN Stock Alerts

PHINIA (PHIN) Stock Chart & Stock Price History

PHINIA logo
$58.59 -0.84 (-1.42%)
Closing price 09/19/2025 03:59 PM Eastern
Extended Trading
$58.52 -0.07 (-0.12%)
As of 09/19/2025 05:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

PHINIA Stock Price Performance

The PHINIA (PHIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.13%, with a year-to-date return of 21.63%. In the past month, the stock has increased 4.01%, reflecting recent market activity.

As of the latest close, PHINIA traded at $58.59 with a market cap of $2.28 billion and volume of 2.04 million shares.

Receive PHIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PHINIA and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.70%
1 Month
Performance
+4.01%
3 Month
Performance
+37.60%
Year-To-Date
Performance
+21.63%
1 Year
Performance
+17.13%

PHIN Stock Chart for Sunday, September, 21, 2025

PHIN Chart by TradingView

PHINIA Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$59.42$58.59
-1.40%		$59.50$58.232.04 million shs$2.28 billion
09/18/2025$58.43$59.42
+1.69%		$59.46$58.16472,045 shs$2.31 billion
09/17/2025$57.61$58.43
+1.43%		$59.72$57.86441,627 shs$2.27 billion
09/16/2025$57.51$57.61
+0.18%		$57.78$56.40542,716 shs$2.24 billion
09/15/2025$58.24$57.51
-1.25%		$58.40$57.45517,400 shs$2.24 billion
09/12/2025$59.53$58.24
-2.18%		$59.88$58.18291,773 shs$2.27 billion
09/11/2025$58.05$59.53
+2.54%		$59.57$58.23372,395 shs$2.32 billion
09/10/2025$57.92$58.05
+0.23%		$58.29$57.58365,784 shs$2.26 billion
09/09/2025$58.78$57.92
-1.46%		$59.45$57.49465,219 shs$2.25 billion
09/08/2025$58.54$58.78
+0.40%		$59.55$57.72398,271 shs$2.29 billion
09/05/2025$58.51$58.54
+0.05%		$59.27$57.68284,278 shs$2.28 billion
09/04/2025$57.69$58.51
+1.42%		$58.66$57.28337,035 shs$2.28 billion
09/03/2025$58.05$57.69
-0.61%		$58.39$57.22445,995 shs$2.24 billion
09/02/2025$58.38$58.05
-0.58%		$58.23$57.36441,618 shs$2.26 billion
09/01/2025$58.38$58.38$59.01$58.02356,661 shs$2.27 billion
08/29/2025$58.76$58.38
-0.64%		$59.01$58.02356,661 shs$2.27 billion
08/28/2025$59.13$58.76
-0.63%		$59.34$58.04334,502 shs$2.29 billion
08/27/2025$59.07$59.13
+0.11%		$59.60$58.51329,571 shs$2.30 billion
08/26/2025$59.18$59.07
-0.19%		$59.59$58.68481,166 shs$2.30 billion
08/25/2025$58.34$59.18
+1.44%		$59.40$57.94499,697 shs$2.30 billion
08/22/2025$56.33$58.34
+3.56%		$58.41$56.18548,309 shs$2.27 billion
08/21/2025$55.93$56.33
+0.72%		$56.38$55.48382,540 shs$2.19 billion
08/20/2025$55.61$55.93
+0.57%		$56.15$55.25380,318 shs$2.18 billion
Related Companies

This page (NYSE:PHIN) was last updated on 9/21/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel