Free Trial
→ Market Panic: Trump Just Dropped a Bomb on Your Stocks (From American Alternative) (Ad)tc pixel Free PHIN Stock Alerts

PHINIA (PHIN) Stock Chart & Stock Price History

PHINIA logo
$58.59 -0.84 (-1.42%)
Closing price 09/19/2025 03:59 PM Eastern
Extended Trading
$58.52 -0.07 (-0.12%)
As of 09/19/2025 05:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

PHINIA Stock Price Performance

The PHINIA (PHIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.13%, with a year-to-date return of 21.63%. In the past month, the stock has increased 0.43%, reflecting recent market activity.

As of the latest close, PHINIA traded at $58.59 with a market cap of $2.28 billion and volume of 2.04 million shares.

Receive PHIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PHINIA and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.26%
1 Month
Performance
+0.43%
3 Month
Performance
+37.60%
Year-To-Date
Performance
+21.63%
1 Year
Performance
+17.13%

PHIN Stock Chart for Monday, September, 22, 2025

PHIN Chart by TradingView

PHINIA Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$59.42$58.59
-1.40%		$59.50$58.232.04 million shs$2.28 billion
09/18/2025$58.43$59.42
+1.69%		$59.46$58.16472,045 shs$2.31 billion
09/17/2025$57.61$58.43
+1.43%		$59.72$57.86441,627 shs$2.27 billion
09/16/2025$57.51$57.61
+0.18%		$57.78$56.40542,716 shs$2.24 billion
09/15/2025$58.24$57.51
-1.25%		$58.40$57.45517,400 shs$2.24 billion
09/12/2025$59.53$58.24
-2.18%		$59.88$58.18291,773 shs$2.27 billion
09/11/2025$58.05$59.53
+2.54%		$59.57$58.23372,395 shs$2.32 billion
09/10/2025$57.92$58.05
+0.23%		$58.29$57.58365,784 shs$2.26 billion
09/09/2025$58.78$57.92
-1.46%		$59.45$57.49465,219 shs$2.25 billion
09/08/2025$58.54$58.78
+0.40%		$59.55$57.72398,271 shs$2.29 billion
09/05/2025$58.51$58.54
+0.05%		$59.27$57.68284,278 shs$2.28 billion
09/04/2025$57.69$58.51
+1.42%		$58.66$57.28337,035 shs$2.28 billion
09/03/2025$58.05$57.69
-0.61%		$58.39$57.22445,995 shs$2.24 billion
09/02/2025$58.38$58.05
-0.58%		$58.23$57.36441,618 shs$2.26 billion
09/01/2025$58.38$58.38$59.01$58.02356,661 shs$2.27 billion
08/29/2025$58.76$58.38
-0.64%		$59.01$58.02356,661 shs$2.27 billion
08/28/2025$59.13$58.76
-0.63%		$59.34$58.04334,502 shs$2.29 billion
08/27/2025$59.07$59.13
+0.11%		$59.60$58.51329,571 shs$2.30 billion
08/26/2025$59.18$59.07
-0.19%		$59.59$58.68481,166 shs$2.30 billion
08/25/2025$58.34$59.18
+1.44%		$59.40$57.94499,697 shs$2.30 billion
08/22/2025$56.33$58.34
+3.56%		$58.41$56.18548,309 shs$2.27 billion
08/21/2025$55.93$56.33
+0.72%		$56.38$55.48382,540 shs$2.19 billion
Related Companies

This page (NYSE:PHIN) was last updated on 9/22/2025 by MarketBeat.com Staff
From Our Partners
Prepare for the “Mar-a-Lago Accord” Money Shock
Why Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...
Stansberry Research | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Washington prepares for war
While the headlines obsess over overseas conflicts, Washington has been quietly preparing for something much b...
Porter & Company | Sponsoredtc pixel
This soon could be the most precious company in America
AI is devouring power at an unprecedented rate. Google alone expects its annual electricity bill to jump by $2...
True Market Insiders | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
Forget AI Stocks — This Device Will REPLACE the Microchip
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel