Free Trial

PHINIA (PHIN) Stock Chart & Stock Price History

PHINIA logo
$58.76 -0.22 (-0.37%)
Closing price 08/28/2025 03:59 PM Eastern
Extended Trading
$58.82 +0.06 (+0.10%)
As of 08/28/2025 07:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PHINIA Stock Price Performance

The PHINIA (PHIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.75%, with a year-to-date return of 21.99%. In the past month, the stock has increased 9.38%, reflecting recent market activity.

As of the latest close, PHINIA traded at $58.76 with a market cap of $2.29 billion and volume of 334,502 shares.

Receive PHIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PHINIA and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.73%
1 Month
Performance
+9.38%
3 Month
Performance
+34.16%
Year-To-Date
Performance
+21.99%
1 Year
Performance
+22.75%

PHIN Stock Chart for Friday, August, 29, 2025

PHINIA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$59.13$58.76
-0.63%
$59.34$58.04334,502 shs$2.29 billion
08/27/2025$59.07$59.13
+0.11%
$59.60$58.51329,571 shs$2.30 billion
08/26/2025$59.18$59.07
-0.19%
$59.59$58.68481,166 shs$2.30 billion
08/25/2025$58.34$59.18
+1.44%
$59.40$57.94499,697 shs$2.30 billion
08/22/2025$56.33$58.34
+3.56%
$58.41$56.18548,309 shs$2.27 billion
08/21/2025$55.93$56.33
+0.72%
$56.38$55.48382,540 shs$2.19 billion
08/20/2025$55.61$55.93
+0.57%
$56.15$55.25380,318 shs$2.18 billion
08/19/2025$55.02$55.61
+1.08%
$55.81$54.89504,306 shs$2.16 billion
08/18/2025$55.23$55.02
-0.39%
$55.66$54.89293,532 shs$2.14 billion
08/15/2025$55.89$55.23
-1.18%
$56.03$55.13295,178 shs$2.15 billion
08/14/2025$56.01$55.89
-0.22%
$55.96$55.14378,520 shs$2.17 billion
08/13/2025$54.64$56.01
+2.51%
$56.29$54.61418,305 shs$2.18 billion
08/12/2025$52.73$54.64
+3.63%
$54.78$53.06408,312 shs$2.13 billion
08/11/2025$52.02$52.73
+1.35%
$52.91$52.08332,867 shs$2.05 billion
08/08/2025$51.01$52.02
+1.99%
$52.46$51.16376,821 shs$2.02 billion
08/07/2025$50.57$51.01
+0.85%
$51.31$50.28409,927 shs$1.98 billion
08/06/2025$50.77$50.57
-0.39%
$51.13$50.13421,181 shs$1.97 billion
08/05/2025$49.59$50.77
+2.37%
$50.88$49.43404,836 shs$1.97 billion
08/04/2025$49.47$49.59
+0.25%
$49.78$49.34280,335 shs$1.93 billion
08/01/2025$50.59$49.47
-2.21%
$50.43$48.94483,443 shs$1.92 billion
07/31/2025$51.18$50.59
-1.16%
$51.36$49.85540,300 shs$1.97 billion
07/30/2025$53.72$51.18
-4.73%
$53.99$50.69506,325 shs$1.99 billion
07/29/2025$53.88$53.72
-0.29%
$54.58$53.44533,727 shs$2.14 billion
07/28/2025$52.28$53.88
+3.06%
$54.30$52.02652,174 shs$2.14 billion

This page (NYSE:PHIN) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners