Free Trial
→ Federal Reserve Reveals Disturbing New Plan To Control Your Money (From Weiss Ratings) (Ad)tc pixel Free PHIN Stock Alerts

PHINIA (PHIN) Stock Chart & Stock Price History

PHINIA logo
$62.78 +1.72 (+2.82%)
Closing price 10/30/2026 03:59 PM Eastern
Extended Trading
$62.82 +0.03 (+0.06%)
As of 10/30/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

PHINIA Stock Price Performance

The PHINIA (PHIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.87%, with a year-to-date return of 0.02%. In the past month, the stock has increased 4.84%, reflecting recent market activity.

As of the latest close, PHINIA traded at $62.78 with a market cap of $2.30 billion and volume of 430,845 shares.

Receive PHIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PHINIA and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.83%
1 Month
Performance
+4.84%
3 Month
Performance
-14.66%
Year-To-Date
Performance
+0.02%
1 Year
Performance
+20.87%

PHIN Stock Chart for Sunday, November, 1, 2026

PHIN Chart by TradingView

PHINIA Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2026$60.74$62.78
+3.36%		$62.93$61.10430,845 shs$2.30 billion
10/29/2026$57.57$60.74
+5.50%		$63.97$59.73564,718 shs$2.23 billion
10/28/2026$57.69$57.57
-0.20%		$57.79$56.29516,927 shs$2.11 billion
10/27/2026$57.02$57.69
+1.16%		$58.21$56.90451,446 shs$2.11 billion
10/26/2026$57.37$57.02
-0.60%		$58.35$56.88283,549 shs$2.09 billion
10/23/2026$57.09$57.37
+0.49%		$57.39$55.38338,996 shs$2.10 billion
10/22/2026$57.09$57.09
-0.02%		$57.36$56.39258,223 shs$2.09 billion
10/21/2026$58.04$57.09
-1.63%		$58.49$56.79236,895 shs$2.09 billion
10/20/2026$56.78$58.04
+2.23%		$58.48$56.62294,833 shs$2.13 billion
10/19/2026$57.88$56.78
-1.91%		$58.25$56.67217,322 shs$2.08 billion
10/16/2026$57.71$57.88
+0.30%		$58.86$57.39328,071 shs$2.12 billion
10/15/2026$56.02$57.71
+3.01%		$57.84$56.26595,202 shs$2.11 billion
10/14/2026$56.59$56.02
-1.00%		$56.67$55.00651,691 shs$2.05 billion
10/13/2026$56.46$56.59
+0.22%		$57.20$56.09379,868 shs$2.07 billion
10/12/2026$57.70$56.46
-2.15%		$57.49$56.40310,871 shs$2.07 billion
10/09/2026$58.45$57.70
-1.28%		$59.16$57.50277,659 shs$2.11 billion
10/08/2026$58.27$58.45
+0.31%		$58.82$57.62451,570 shs$2.14 billion
10/07/2026$60.68$58.27
-3.97%		$59.93$57.72504,122 shs$2.14 billion
10/06/2026$60.30$60.68
+0.62%		$60.90$60.30325,006 shs$2.22 billion
10/05/2026$59.57$60.30
+1.23%		$60.61$59.02455,537 shs$2.21 billion
10/02/2026$59.88$59.57
-0.52%		$61.27$59.46405,360 shs$2.18 billion
10/01/2026$59.51$59.88
+0.62%		$60.04$58.07528,540 shs$2.19 billion
09/30/2026$60.43$59.51
-1.53%		$60.97$59.27632,607 shs$2.18 billion
Related Companies

This page (NYSE:PHIN) was last updated on 10/30/2026 by MarketBeat.com Staff.
From Our Partners
Your free stock pick for today
Elon Musk doesn't own the chip powering every Tesla, every Starlink dish, and every AI satellite he builds, he...
Behind the Markets | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel
Cigar Lake Flooded Again Uranium Supply Shock Repeats
In 2006, a flooded mine at Cigar Lake sent uranium prices from the 50 range to 136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel
What Elon Musk's Cybercab Reveal Could Mean for Investors
Jeff Brown, the analyst who flagged Bitcoin, Tesla, and Nvidia early, is tracking Elon Musk's next move. He po...
Brownstone Research | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
This little-known fund tracks gold and pays out weekly
A little-known $15 fund tied to gold could pay you cash every Friday, no mining stock required. In one rece...
Investors Alley | Sponsoredtc pixel
This high yielding “gold annuity” is starting to move…
Garrett Goggin, a 20+ year gold analyst, has called major moves before: Montage Gold up 2,567%, G2 Goldfields ...
Golden Portfolio | Sponsoredtc pixel