Free Trial

PulteGroup (PHM) Options Chain & Prices

PulteGroup logo
$121.63 +0.96 (+0.80%)
Closing price 03:59 PM Eastern
Extended Trading
$121.64 +0.01 (+0.01%)
As of 04:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PHM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$110.00$10.675Call13668
(-1)
69.60%
(+9.14%)
0.99424710
8/8/2025$111.00$0.011Put23 - 2224
(+0)
65.99%
(+8.77%)
-0.008153
8/8/2025$115.00$0.048Put1 - 145
(-1)
51.24%
(+6.89%)
-0.037531
8/8/2025$116.00$0.073Put11 - 49
(+1)
47.47%
(+6.14%)
-0.0575441
8/8/2025$116.00$4.743Call2 - - 22
(+0)
47.47%
(+6.00%)
0.9424851
8/8/2025$118.00$2.863Call1 - 173
(+0)
40.34%
(+3.41%)
0.8538081
8/8/2025$119.00$2.011Call2 - 225
(-1)
37.63%
(+2.14%)
0.7598582
8/8/2025$120.00$0.616Put4 - - 25
(+7)
35.93%
(+1.22%)
-0.3820391
8/8/2025$120.00$1.287Call7 - - 72
(+0)
35.93%
(+1.19%)
0.6182814
8/8/2025$121.00$1.075Put1410 - 0
(+0)
35.28%
(+0.85%)
-0.555382
8/8/2025$121.00$0.745Call1615 - 31
(+0)
35.28%
(+0.85%)
0.4461956
8/8/2025$122.00$0.396Call3 - - 36
(+0)
35.55%
(+0.99%)
0.2847841
8/8/2025$123.00$0.200Call1 - 119
(+0)
36.49%
(+1.43%)
0.1650721
8/8/2025$124.00$0.098Call2 - 112
(+4)
37.80%
(+1.90%)
0.0897572
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PHM) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners