Free Trial

PulteGroup (PHM) Options Chain & Prices

PulteGroup logo
$111.39 +1.45 (+1.32%)
Closing price 03:59 PM Eastern
Extended Trading
$111.56 +0.17 (+0.16%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PHM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/3/2025$102.00$9.407Call1 - - 36
(+0)
62.01%
(+7.06%)
0.9980771
7/3/2025$104.00$0.018Put3 - 355
(+0)
63.95%
(+13.48%)
-0.0146931
7/3/2025$105.00$6.456Call2 - - 22
(-4)
66.14%
(+17.75%)
0.9652851
7/3/2025$106.00$5.524Call214 - 103
(-6)
68.60%
(+22.33%)
0.9296264
7/3/2025$107.00$4.641Call1 - - 8
(-3)
70.44%
(+26.55%)
0.8784561
7/3/2025$109.00$3.007Call3 - - 34
(-2)
69.13%
(+30.50%)
0.742563
7/3/2025$110.00$0.849Put1311211
(+10)
66.01%
(+28.74%)
-0.3436917
7/3/2025$111.00$1.607Call1 - - 11
(+10)
63.32%
(+25.85%)
0.5527151
7/3/2025$112.00$1.114Call5146
(+3)
62.87%
(+24.32%)
0.4393942
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PHM) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners