Free Trial

PulteGroup (PHM) Options Chain & Prices

PulteGroup logo
$108.72 -0.56 (-0.51%)
Closing price 07/18/2025 03:59 PM Eastern
Extended Trading
$108.82 +0.10 (+0.09%)
As of 07/18/2025 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PHM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/25/2025$87.00$0.077Put2 - 20
(+0)
78.82%
(-1.44%)
-0.0179592
7/25/2025$88.00$0.087Put35 - 3456
(+1)
76.67%
(-1.39%)
-0.02036115
7/25/2025$90.00$0.110Put1 - - 70
(-50)
72.50%
(-1.27%)
-0.0264911
7/25/2025$91.00$0.126Put21 - 14
(+1)
70.45%
(-1.20%)
-0.0304662
7/25/2025$94.00$0.193Put3 - - 62
(-1)
64.80%
(-0.87%)
-0.0473972
7/25/2025$95.00$0.227Put2 - - 10
(+0)
63.04%
(-0.77%)
-0.0556362
7/25/2025$97.00$0.320Put1 - - 3
(+0)
59.88%
(-0.41%)
-0.0775431
7/25/2025$100.00$0.567Put2 - - 847
(+0)
56.11%
(+0.26%)
-0.1310141
7/25/2025$101.00$0.694Put1 - - 2
(+0)
55.12%
(+0.48%)
-0.156111
7/25/2025$103.00$1.040Put1 - - 61
(+0)
53.50%
(+0.90%)
-0.219021
7/25/2025$104.00$1.269Put1486113
(+77)
52.82%
(+1.07%)
-0.2568712
7/25/2025$105.00$1.540Put28 - 339
(+0)
52.23%
(+1.20%)
-0.2987626
7/25/2025$106.00$1.858Put2 - - 121
(+3)
51.70%
(+1.29%)
-0.3443321
7/25/2025$107.00$4.079Call7 - 7103
(+0)
51.25%
(+1.35%)
0.6092967
7/25/2025$108.00$2.650Put52 - 6
(+0)
50.87%
(+1.37%)
-0.4436624
7/25/2025$108.00$3.500Call4 - 316
(+5)
50.87%
(+1.37%)
0.558864
7/25/2025$109.00$3.129Put21 - 2040
(+0)
50.55%
(+1.35%)
-0.4957353
7/25/2025$109.00$2.977Call22 - 2
(+0)
49.86%
(+0.66%)
0.507181
7/25/2025$110.00$3.663Put21112
(+1)
50.30%
(+1.29%)
-0.5480132
7/25/2025$110.00$2.509Call531115
(-51)
50.30%
(+1.29%)
0.4552955
7/25/2025$112.00$4.895Put19 - - 23
(-1)
49.96%
(+1.06%)
-0.649075
7/25/2025$112.00$1.736Call27 - - 107
(-2)
49.96%
(+1.06%)
0.3550244
7/25/2025$113.00$1.426Call32 - - 8
(+0)
49.87%
(+0.90%)
0.3084323
7/25/2025$114.00$1.161Call5 - 114
(+0)
49.82%
(+0.72%)
0.2651564
7/25/2025$115.00$0.939Call41217
(+1)
49.82%
(+0.52%)
0.2256774
7/25/2025$116.00$0.754Call8 - - 17
(+0)
49.87%
(+0.33%)
0.1902893
7/25/2025$117.00$0.603Call65155
(-5)
49.98%
(+0.15%)
0.1591452
7/25/2025$118.00$0.480Call7 - - 662
(+0)
50.16%
(0.00%)
0.1322262
7/25/2025$119.00$0.382Call51 - 18
(+0)
50.43%
(-0.11%)
0.1093694
7/25/2025$120.00$0.305Call5125 - 115
(+0)
50.80%
(-0.15%)
0.0903314
7/25/2025$122.00$0.200Call21 - - 75
(+0)
51.93%
(-0.02%)
0.0621933
7/25/2025$130.00$0.072Call11 - 0
(+0)
62.05%
(+2.43%)
0.0222481
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PHM) was last updated on 7/19/2025 by MarketBeat.com Staff
From Our Partners