Free Trial

PulteGroup (PHM) Options Chain & Prices

PulteGroup logo
$131.53 +0.50 (+0.38%)
Closing price 03:59 PM Eastern
Extended Trading
$131.91 +0.39 (+0.29%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PHM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$107.00$0.002Put1 - - 10
(+0)
87.60%
(+19.99%)
-0.0007691
8/29/2025$108.00$0.002Put1 - - 2
(+0)
86.09%
(+20.09%)
-0.0010491
8/29/2025$117.00$14.271Call4 - 46
(+0)
62.38%
(+10.41%)
0.9937561
8/29/2025$118.00$13.274Call10 - - 12
(+0)
59.20%
(+9.20%)
0.9925811
8/29/2025$119.00$12.277Call10 - - 11
(+0)
55.99%
(+7.98%)
0.9911121
8/29/2025$130.00$0.744Put51 - 57
(+0)
32.88%
(-1.94%)
-0.3451252
8/29/2025$130.00$2.008Call11 - 23
(+0)
32.88%
(-1.94%)
0.6578761
8/29/2025$131.00$1.132Put62 - 81
(+5)
32.19%
(-1.65%)
-0.4665513
8/29/2025$131.00$1.392Call74 - 29
(+0)
32.19%
(-1.61%)
0.5387064
8/29/2025$132.00$1.649Put21110
(+0)
31.59%
(-1.71%)
-0.5961142
8/29/2025$132.00$0.903Call5815071
(+51)
31.59%
(-1.71%)
0.4119285
8/29/2025$135.00$0.167Call1 - - 62
(-1)
30.99%
(-2.36%)
0.1162021
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PHM) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners