Free Trial

PulteGroup (PHM) Options Chain & Prices

PulteGroup logo
$102.58 +0.84 (+0.83%)
As of 04/30/2025 03:59 PM Eastern

PHM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$91.00$0.028Put2 - 233
(+1)
73.95%
(+9.59%)
-0.0142232
5/2/2025$94.00$0.051Put11 - 25
(+0)
61.98%
(+7.90%)
-0.0285561
5/2/2025$95.00$0.068Put8 - 8132
(+11)
58.51%
(+7.54%)
-0.0383311
5/2/2025$95.00$7.618Call1 - - 17
(+0)
58.51%
(+7.54%)
0.9616381
5/2/2025$96.00$0.095Put11 - 9
(+1)
55.49%
(+7.35%)
-0.0535371
5/2/2025$97.00$0.140Put87122
(+0)
52.99%
(+7.27%)
-0.0772732
5/2/2025$98.00$0.213Put6 - - 17
(+0)
50.92%
(+7.12%)
-0.1131011
5/2/2025$99.00$0.326Put8477 - 70
(+3)
49.01%
(+6.73%)
-0.16392512
5/2/2025$99.00$3.878Call2 - - 22
(+2)
49.01%
(+6.73%)
0.8362341
5/2/2025$100.00$0.489Put106105 - 42
(+13)
47.01%
(+6.00%)
-0.23191814
5/2/2025$100.00$3.041Call66 - 29
(+4)
47.01%
(+6.00%)
0.7684633
5/2/2025$101.00$0.720Put2 - 237
(+4)
44.91%
(+5.02%)
-0.3197742
5/2/2025$101.00$2.273Call2827 - 22
(+10)
44.91%
(+5.02%)
0.68106112
5/2/2025$102.00$1.052Put25 - - 54
(+0)
43.07%
(+4.15%)
-0.4285891
5/2/2025$102.00$1.603Call31156
(+0)
43.07%
(+4.15%)
0.5730433
5/2/2025$103.00$1.065Call2520574
(+60)
41.81%
(+3.78%)
0.4512043
5/2/2025$104.00$2.120Put25 - - 50
(+0)
41.10%
(+3.93%)
-0.6737711
5/2/2025$104.00$0.667Call20 - 1038
(+1)
41.10%
(+3.93%)
0.3303452
5/2/2025$105.00$0.391Call5 - - 101
(+33)
40.62%
(+4.21%)
0.2239141
5/2/2025$106.00$0.209Call11 - 67
(-2)
40.06%
(+3.97%)
0.1386551
5/2/2025$107.00$0.101Call11 - 50
(+2)
39.37%
(+2.65%)
0.0770281
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PHM) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners