Free Trial

Alpine Income Property Trust (PINE) Stock Chart & Stock Price History

Alpine Income Property Trust logo
$15.21 0.00 (0.00%)
As of 10:14 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Alpine Income Property Trust Stock Price Performance

The Alpine Income Property Trust (PINE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.57%, with a year-to-date return of -9.41%. In the past month, the stock has increased 6.44%, reflecting recent market activity.

As of the latest close, Alpine Income Property Trust traded at $15.20 with a market cap of $215.16 million and volume of 67,945 shares. Five years ago, the stock traded at $14.56, representing a 4.46% increase over that period. At the time, it had a market cap of $108.55 million and a volume of 37,401 shares.

Receive PINE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpine Income Property Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.90%
1 Month
Performance
+6.44%
3 Month
Performance
+2.26%
Year-To-Date
Performance
-9.41%
1 Year
Performance
-16.57%
5 Year
Performance
+4.46%

PINE Stock Chart for Monday, August, 25, 2025

Alpine Income Property Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$14.99$15.20
+1.40%
$15.37$15.1167,945 shs$215.16 million
08/21/2025$14.93$14.99
+0.40%
$15.09$14.7990,590 shs$212.19 million
08/20/2025$14.88$14.93
+0.34%
$15.05$14.7779,194 shs$211.32 million
08/19/2025$14.49$14.88
+2.66%
$14.90$14.5680,724 shs$210.64 million
08/18/2025$14.59$14.49
-0.69%
$14.73$14.4589,462 shs$205.18 million
08/15/2025$14.68$14.59
-0.58%
$14.67$14.4862,953 shs$206.59 million
08/14/2025$14.76$14.68
-0.58%
$15.00$14.6082,680 shs$207.80 million
08/13/2025$14.51$14.76
+1.72%
$14.79$14.4984,469 shs$205.15 million
08/12/2025$14.26$14.51
+1.75%
$14.52$14.2366,300 shs$205.46 million
08/11/2025$14.13$14.26
+0.92%
$14.32$14.1770,065 shs$201.92 million
08/08/2025$14.17$14.13
-0.28%
$14.26$14.0758,429 shs$200.08 million
08/07/2025$14.19$14.17
-0.14%
$14.38$14.0540,389 shs$200.62 million
08/06/2025$14.33$14.19
-0.98%
$14.37$14.1763,420 shs$200.93 million
08/05/2025$14.33$14.33$14.39$14.1766,663 shs$202.91 million
08/04/2025$14.13$14.33
+1.42%
$14.41$14.1568,023 shs$202.88 million
08/01/2025$14.05$14.13
+0.57%
$14.22$14.0194,425 shs$200.05 million
07/31/2025$14.08$14.05
-0.23%
$14.16$13.9698,850 shs$198.95 million
07/30/2025$14.55$14.08
-3.21%
$14.45$14.0293,624 shs$199.42 million
07/29/2025$13.98$14.55
+4.08%
$14.62$14.03133,170 shs$207.59 million
07/28/2025$14.29$13.98
-2.18%
$14.35$13.9594,361 shs$199.48 million
07/25/2025$14.42$14.29
-0.91%
$14.70$14.10105,046 shs$203.92 million
07/24/2025$14.52$14.42
-0.68%
$14.58$14.2788,027 shs$205.79 million

This page (NYSE:PINE) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners