Free Trial

Alpine Income Property Trust (PINE) Stock Chart & Stock Price History

Alpine Income Property Trust logo
$14.87 +0.06 (+0.43%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$14.90 +0.03 (+0.17%)
As of 05/23/2025 06:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Alpine Income Property Trust Stock Price Performance

The Alpine Income Property Trust (PINE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.53%, with a year-to-date return of -11.41%. In the past month, the stock has decreased 4.16%, reflecting recent market activity.

As of the latest close, Alpine Income Property Trust traded at $14.87 with a market cap of $212.21 million and volume of 60,149 shares. Five years ago, the stock traded at $11.89, representing a 25.10% increase over that period. At the time, it had a market cap of $91.92 million and a volume of 31,930 shares.

Receive PINE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpine Income Property Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.76%
1 Month
Performance
-4.16%
3 Month
Performance
-10.42%
Year-To-Date
Performance
-11.41%
1 Year
Performance
-2.53%
5 Year
Performance
+25.10%

PINE Stock Chart for Sunday, May, 25, 2025

Alpine Income Property Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$14.82$14.87
+0.36%
$14.93$14.6660,149 shs$212.21 million
05/22/2025$14.88$14.82
-0.36%
$14.95$14.7751,033 shs$211.45 million
05/21/2025$15.14$14.88
-1.75%
$15.05$14.8155,591 shs$212.22 million
05/20/2025$15.23$15.14
-0.59%
$15.27$15.1146,337 shs$216.00 million
05/19/2025$15.22$15.23
+0.07%
$15.30$15.0756,024 shs$217.29 million
05/16/2025$15.06$15.22
+1.06%
$15.28$15.0574,593 shs$217.14 million
05/15/2025$14.76$15.06
+2.03%
$15.10$14.7769,331 shs$214.86 million
05/14/2025$15.10$14.76
-2.25%
$15.17$14.6585,004 shs$210.58 million
05/13/2025$15.29$15.10
-1.24%
$15.35$15.0673,546 shs$215.43 million
05/12/2025$15.15$15.29
+0.92%
$15.45$15.11102,880 shs$218.14 million
05/09/2025$15.02$15.15
+0.85%
$15.23$15.0044,518 shs$216.15 million
05/08/2025$15.16$15.02
-0.90%
$15.23$14.9450,514 shs$214.33 million
05/07/2025$15.32$15.16
-1.01%
$15.41$15.1057,328 shs$216.29 million
05/06/2025$15.21$15.32
+0.69%
$15.35$15.1061,685 shs$218.50 million
05/05/2025$15.42$15.21
-1.33%
$15.50$15.2038,330 shs$217.00 million
05/02/2025$15.38$15.42
+0.21%
$15.51$15.2371,022 shs$223.15 million
05/01/2025$15.46$15.38
-0.50%
$15.49$15.2753,184 shs$222.67 million
04/30/2025$15.56$15.46
-0.64%
$15.68$15.2878,446 shs$223.80 million
04/29/2025$15.39$15.56
+1.10%
$15.73$15.3884,248 shs$225.25 million
04/28/2025$15.52$15.39
-0.84%
$15.63$15.24101,528 shs$222.79 million
04/25/2025$16.28$15.52
-4.67%
$15.95$14.92174,466 shs$224.67 million
04/24/2025$16.34$16.28
-0.37%
$16.44$16.2651,904 shs$235.67 million

This page (NYSE:PINE) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners