Free Trial

Planet Labs PBC (PL) Options Chain & Prices

Planet Labs PBC logo
$6.78 +0.31 (+4.71%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$6.79 +0.00 (+0.01%)
As of 08/22/2025 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$6.00$0.080Put2931284811
(+5)
95.40%
(+9.87%)
-0.1611479
8/29/2025$6.00$0.864Call2 - 137
(+0)
95.40%
(+9.82%)
0.8388592
8/29/2025$6.50$0.185Put232192547
(+0)
83.50%
(+1.42%)
-0.33496213
8/29/2025$6.50$0.469Call131 - 228
(+8)
83.50%
(+1.42%)
0.664729
8/29/2025$7.00$0.441Put17 - 6119
(+0)
84.38%
(-4.52%)
-0.5812938
8/29/2025$7.00$0.225Call35833263503
(+51)
84.38%
(-4.49%)
0.41800968
8/29/2025$7.50$0.828Put133106
(+0)
92.06%
(-5.92%)
-0.7623282
8/29/2025$7.50$0.112Call45236110
(+7)
92.06%
(-5.90%)
0.23687512
8/29/2025$8.00$1.275Put3 - - 0
(+0)
100.73%
(-5.87%)
-0.8642071
8/29/2025$8.00$0.060Call90 - 90154
(+0)
100.73%
(-5.84%)
0.13509410
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PL) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners