Free Trial
MarketBeat All Access — Now with A.I. InsightsGet 30 Days Free

Planet Labs PBC (PL) Options Chain & Prices

Planet Labs PBC logo
$15.24 -0.01 (-0.03%)
As of 12:54 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

PL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$12.50$0.016Put3 - 273
(+0)		99.79%
(-4.13%)		-0.0273
10/10/2025$12.50$2.739Call6 - - 729
(-74)		99.79%
(-4.13%)		0.9729233
10/10/2025$13.00$0.037Put1312 - 116
(-6)		96.74%
(+0.27%)		-0.054964
10/10/2025$13.00$2.260Call81771597
(-44)		96.74%
(+0.28%)		0.94498614
10/10/2025$13.50$0.079Put10 - 1032
(+7)		95.03%
(+4.70%)		-0.1059491
10/10/2025$13.50$1.803Call55151187
(+93)		95.03%
(+4.71%)		0.8940594
10/10/2025$14.00$0.161Put15,19811754514
(+143)		94.61%
(+14.26%)		-0.18706923
10/10/2025$14.00$1.385Call15,0762123893
(+126)		94.61%
(+8.69%)		0.81307127
10/10/2025$14.50$0.305Put1252057328
(+72)		95.26%
(+11.55%)		-0.30094239
10/10/2025$14.50$1.010Call66508197
(+5)		95.26%
(+11.55%)		0.6994729
10/10/2025$15.00$0.515Put1424646176
(+100)		96.86%
(+13.05%)		-0.42743847
10/10/2025$15.00$0.731Call8971746091463
(+275)		98.23%
(+14.42%)		0.578051125
10/10/2025$15.50$0.795Put18846132
(+0)		99.02%
(+13.19%)		-0.55291340
10/10/2025$15.50$0.500Call33176123428
(+271)		99.02%
(+13.20%)		0.44819454
10/10/2025$16.00$1.122Put21103103
(+102)		101.44%
(+12.36%)		-0.66013712
10/10/2025$16.00$0.346Call640168132295
(+96)		101.44%
(+12.37%)		0.341219109
10/10/2025$16.50$1.509Put2 - - 3
(+3)		104.05%
(+11.11%)		-0.7521221
10/10/2025$16.50$0.228Call2351792792
(+59)		104.16%
(+11.23%)		0.24619265
10/10/2025$17.00$1.948Put4 - 425
(+0)		106.87%
(+9.80%)		-0.8259612
10/10/2025$17.00$0.154Call27965176200
(+136)		106.73%
(+9.67%)		0.17845849
10/10/2025$17.50$0.100Call23012911
(+4)		109.56%
(+8.34%)		0.12382117
10/10/2025$18.00$2.845Put55 - 0
(+0)		112.00%
(+6.69%)		-0.9145631
10/10/2025$18.00$0.067Call31112016860
(+37)		112.00%
(+6.70%)		0.08747339
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:PL) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners
Magnificent 7 being replaced by the “Hidden 7”?
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
U.S. Government Sparking Crypto Rally
U.S. Puts GDP on the Blockchain Could this spark the next crypto supercycle? Discover the altcoins poised t...
Crypto 101 Media | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
The Tiny Stock Set to Soar with Musk's AI Ambitions
The Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...
Behind the Markets | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
$3,600 gold is nice ... but here’s what most gold bugs are missing
Gold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...
Weiss Ratings | Sponsoredtc pixel