Free Trial

Planet Labs PBC (PL) Options Chain & Prices

Planet Labs PBC logo
$13.56 +0.45 (+3.43%)
Closing price 03:59 PM Eastern
Extended Trading
$13.75 +0.19 (+1.40%)
As of 04:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/24/2025$11.00$0.063Put32141472
(+49)
94.05%
(-8.63%)
-0.07845229
10/24/2025$11.00$2.195Call38251914
(+10)
94.05%
(-8.63%)
0.9226034
10/24/2025$11.50$0.109Put193149430
(+0)
88.83%
(-10.44%)
-0.12878894
10/24/2025$11.50$1.740Call8 - - 28
(+0)
88.83%
(-10.44%)
0.8720581
10/24/2025$12.00$0.192Put362041142
(+1081)
85.39%
(-12.09%)
-0.20738117
10/24/2025$12.00$1.322Call3 - 2142
(-7)
85.39%
(-12.09%)
0.7931392
10/24/2025$12.50$0.333Put2025629104
(+59)
84.00%
(-13.27%)
-0.31591232
10/24/2025$12.50$0.963Call3627425
(+2)
84.00%
(-13.27%)
0.68422813
10/24/2025$13.00$0.548Put173471379
(+18)
84.56%
(-13.81%)
-0.4423644
10/24/2025$13.00$0.679Call20355103386
(+4)
84.56%
(-13.81%)
0.55738940
10/24/2025$13.50$0.840Put192 - 124
(+97)
86.63%
(-13.77%)
-0.5663219
10/24/2025$13.50$0.470Call17146108212
(+75)
86.63%
(-13.77%)
0.43308336
10/24/2025$14.00$1.194Put2354141
(+10)
89.64%
(-13.37%)
-0.67261118
10/24/2025$14.00$0.325Call680277166224
(+35)
89.64%
(-13.37%)
0.326523114
10/24/2025$14.50$1.595Put61 - - 192
(+127)
93.14%
(-12.80%)
-0.7563425
10/24/2025$14.50$0.226Call183847999
(+51)
93.14%
(-12.80%)
0.24263397
10/24/2025$15.00$2.028Put21 - 7134
(+5)
96.84%
(-12.16%)
-0.8193468
10/24/2025$15.00$0.159Call71962615859
(+59)
96.84%
(-12.16%)
0.179518164
10/24/2025$15.50$2.482Put10 - - 9
(-2)
100.57%
(-11.52%)
-0.8657461
10/24/2025$15.50$0.114Call1495179235
(+12)
100.57%
(-11.52%)
0.13305100
10/24/2025$16.00$2.950Put4 - - 36
(+0)
104.23%
(-10.89%)
-0.8996581
10/24/2025$16.00$0.082Call46 - 222093
(-209)
104.23%
(-10.89%)
0.09910519
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PL) was last updated on 10/20/2025 by MarketBeat.com Staff
From Our Partners