Free Trial

Planet Labs PBC (PL) Options Chain & Prices

Planet Labs PBC logo
$9.66 +0.69 (+7.69%)
Closing price 09/11/2025 03:59 PM Eastern
Extended Trading
$9.70 +0.04 (+0.36%)
As of 08:56 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/12/2025$8.00$0.002Put16 - 105343
(+52)
152.87%
(+19.41%)
-0.0085464
9/12/2025$8.00$1.678Call10519401040
(-29)
152.87%
(+19.41%)
0.99130118
9/12/2025$8.50$0.006Put20910151058
(-666)
126.17%
(+21.55%)
-0.02461410
9/12/2025$8.50$1.182Call1504436550
(-40)
126.17%
(+19.99%)
0.97523351
9/12/2025$9.00$0.022Put1655034300
(-79)
103.71%
(+6.32%)
-0.09000135
9/12/2025$9.00$0.699Call8133272562592
(-311)
103.71%
(+20.21%)
0.909847128
9/12/2025$9.50$0.114Put1,257632613751
(+1)
93.53%
(-16.91%)
-0.34652116
9/12/2025$9.50$0.290Call830339372760
(-210)
93.53%
(-16.91%)
0.653333150
9/12/2025$10.00$0.414Put2038582152
(-4)
103.62%
(-24.74%)
-0.71511226
9/12/2025$10.00$0.091Call1,8797714772335
(-234)
103.62%
(-24.74%)
0.285095270
9/12/2025$10.50$0.855Put1331010
(-2)
190.16%
(+44.70%)
-0.8922247
9/12/2025$10.50$0.031Call432124149817
(-129)
121.43%
(-24.03%)
0.10920984
9/12/2025$11.00$1.336Put59 - 2629
(-6)
139.17%
(-21.83%)
-0.95709312
9/12/2025$11.00$0.012Call61468813
(-10)
139.17%
(-21.83%)
0.04509915
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PL) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners