Free Trial
Don't Let the A.I. Investing Revolution Pass You By!One More Chance - Get 30 Days Free

Planet Labs PBC (PL) Options Chain & Prices

Planet Labs PBC logo
$13.56 +0.45 (+3.43%)
Closing price 03:59 PM Eastern
Extended Trading
$13.75 +0.19 (+1.40%)
As of 04:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

PL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/24/2025$11.00$0.063Put32141472
(+49)		94.05%
(-8.63%)		-0.07845229
10/24/2025$11.00$2.195Call38251914
(+10)		94.05%
(-8.63%)		0.9226034
10/24/2025$11.50$0.109Put193149430
(+0)		88.83%
(-10.44%)		-0.12878894
10/24/2025$11.50$1.740Call8 - - 28
(+0)		88.83%
(-10.44%)		0.8720581
10/24/2025$12.00$0.192Put362041142
(+1081)		85.39%
(-12.09%)		-0.20738117
10/24/2025$12.00$1.322Call3 - 2142
(-7)		85.39%
(-12.09%)		0.7931392
10/24/2025$12.50$0.333Put2025629104
(+59)		84.00%
(-13.27%)		-0.31591232
10/24/2025$12.50$0.963Call3627425
(+2)		84.00%
(-13.27%)		0.68422813
10/24/2025$13.00$0.548Put173471379
(+18)		84.56%
(-13.81%)		-0.4423644
10/24/2025$13.00$0.679Call20355103386
(+4)		84.56%
(-13.81%)		0.55738940
10/24/2025$13.50$0.840Put192 - 124
(+97)		86.63%
(-13.77%)		-0.5663219
10/24/2025$13.50$0.470Call17146108212
(+75)		86.63%
(-13.77%)		0.43308336
10/24/2025$14.00$1.194Put2354141
(+10)		89.64%
(-13.37%)		-0.67261118
10/24/2025$14.00$0.325Call680277166224
(+35)		89.64%
(-13.37%)		0.326523114
10/24/2025$14.50$1.595Put61 - - 192
(+127)		93.14%
(-12.80%)		-0.7563425
10/24/2025$14.50$0.226Call183847999
(+51)		93.14%
(-12.80%)		0.24263397
10/24/2025$15.00$2.028Put21 - 7134
(+5)		96.84%
(-12.16%)		-0.8193468
10/24/2025$15.00$0.159Call71962615859
(+59)		96.84%
(-12.16%)		0.179518164
10/24/2025$15.50$2.482Put10 - - 9
(-2)		100.57%
(-11.52%)		-0.8657461
10/24/2025$15.50$0.114Call1495179235
(+12)		100.57%
(-11.52%)		0.13305100
10/24/2025$16.00$2.950Put4 - - 36
(+0)		104.23%
(-10.89%)		-0.8996581
10/24/2025$16.00$0.082Call46 - 222093
(-209)		104.23%
(-10.89%)		0.09910519
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:PL) was last updated on 10/20/2025 by MarketBeat.com Staff
From Our Partners
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsoredtc pixel
This dark force is about to change everything
Something unusual is unfolding inside the Republican Party — from Marjorie Taylor Greene breaking ranks to Ted...
Porter & Company | Sponsoredtc pixel
Elon Musk is on the line
Elon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...
Altimetry | Sponsoredtc pixel
Next opportunity for crypto millions
The floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...
Crypto 101 Media | Sponsoredtc pixel
What Wall Street Won’t Say Out Loud
Discover the 7 key indicators before everyone else does
American Alternative | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
October 16 Changes the Microchip Game — and Investing
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
Shots officially fired…
Elon Musk just declared war on the wireless giants with a $17 billion spectrum deal that gives SpaceX the righ...
Brownstone Research | Sponsoredtc pixel