Free Trial

Planet Labs PBC (PL) Options Chain & Prices

Planet Labs PBC logo
$6.18 -0.07 (-1.12%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$6.23 +0.05 (+0.79%)
As of 08/1/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$5.50$0.054Put11 - - 11
(+0)
82.65%
(-23.18%)
-0.1436951
8/8/2025$6.00$0.181Put91325
(+14)
77.05%
(-0.58%)
-0.3731668
8/8/2025$6.00$0.357Call3042156
(+19)
77.05%
(-0.58%)
0.626614
8/8/2025$6.50$0.486Put1 - - 22
(+0)
84.66%
(+4.86%)
-0.6454421
8/8/2025$6.50$0.163Call1441030
(+7)
84.70%
(+4.90%)
0.3548283
8/8/2025$7.00$0.080Call55 - 53
(+0)
95.57%
(-3.89%)
0.1918343
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PL) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners