Free Trial

Planet Labs PBC (PL) Options Chain & Prices

Planet Labs PBC logo
$9.75 -0.11 (-1.12%)
Closing price 09/16/2025 03:59 PM Eastern
Extended Trading
$9.71 -0.04 (-0.40%)
As of 07:28 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$8.00$0.016Put1010 - 200
(+0)
124.31%
(+9.58%)
-0.0361322
9/19/2025$8.00$1.765Call19261520
(-23)
124.31%
(+9.58%)
0.9637877
9/19/2025$8.50$0.028Put22 - 491
(-2)
104.16%
(+5.81%)
-0.0684352
9/19/2025$8.50$1.278Call339178146369
(-16)
104.16%
(+5.81%)
0.931506223
9/19/2025$9.00$0.063Put422372297
(+1)
88.25%
(+1.89%)
-0.15128310
9/19/2025$9.00$0.813Call4491971321849
(-1)
88.25%
(+1.89%)
0.848768230
9/19/2025$9.50$0.181Put24111171253
(+96)
82.83%
(-0.32%)
-0.35217938
9/19/2025$9.50$0.431Call2661061301647
(+104)
82.83%
(-0.32%)
0.648339219
9/19/2025$10.00$0.468Put21693104304
(+72)
91.54%
(+1.64%)
-0.603532200
9/19/2025$10.00$0.218Call662540255778
(+179)
91.54%
(+1.64%)
0.39775890
9/19/2025$10.50$0.873Put1,3621261,2231123
(+1075)
105.36%
(+4.73%)
-0.765539263
9/19/2025$10.50$0.122Call13912212693
(+75)
105.36%
(+4.73%)
0.23613317
9/19/2025$11.00$1.326Put190899529
(+5)
119.08%
(+7.48%)
-0.855127190
9/19/2025$11.00$0.075Call891064505
(+16)
119.08%
(+7.48%)
0.14664225
9/19/2025$11.50$1.800Put13265654
(+4)
131.70%
(+9.85%)
-0.906352132
9/19/2025$11.50$0.049Call14122417
(+151)
131.70%
(+9.85%)
0.0953824
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PL) was last updated on 9/17/2025 by MarketBeat.com Staff
From Our Partners