Platinum Group Metals (PLG) Stock Chart & Stock Price History $1.54 -0.04 (-2.22%) As of 11:51 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Platinum Group Metals Stock Price Performance The Platinum Group Metals (PLG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.77%, with a year-to-date return of 20.70%. In the past month, the stock has increased 1.64%, reflecting recent market activity. As of the latest close, Platinum Group Metals traded at $1.58 with a market cap of $175.96 million and volume of 357,499 shares. Receive PLG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Platinum Group Metals and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.69%1 Month Performance+1.64%3 Month Performance+27.69%Year-To-Date Performance+20.70%1 Year Performance+19.77% PLG Stock Chart for Friday, August, 8, 2025 PLG Chart by TradingView Platinum Group Metals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$1.57$1.58+0.64%$1.61$1.55357,499 shs$175.96 million08/06/2025$1.60$1.57-1.88%$1.61$1.55417,937 shs$174.84 million08/05/2025$1.56$1.60+2.56%$1.60$1.52505,729 shs$178.18 million08/04/2025$1.49$1.56+4.70%$1.60$1.52797,082 shs$173.73 million08/01/2025$1.50$1.49-0.67%$1.52$1.46631,665 shs$165.93 million07/31/2025$1.47$1.50+2.04%$1.52$1.42882,562 shs$167.05 million07/30/2025$1.56$1.47-5.77%$1.57$1.451.05 million shs$163.71 million07/29/2025$1.64$1.56-4.88%$1.63$1.56572,303 shs$173.73 million07/28/2025$1.67$1.64-1.80%$1.68$1.59879,341 shs$182.64 million07/25/2025$1.74$1.67-4.02%$1.73$1.601.21 million shs$185.98 million Get the Latest News and Ratings for PLG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Platinum Group Metals and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$1.74$1.74$1.75$1.70605,127 shs$193.77 million07/23/2025$1.80$1.74-3.33%$1.80$1.72684,721 shs$193.77 million07/22/2025$1.82$1.80-1.10%$1.82$1.72966,413 shs$200.46 million07/21/2025$1.78$1.82+2.25%$1.84$1.722.42 million shs$202.68 million07/18/2025$1.86$1.78-4.30%$1.87$1.742.15 million shs$198.23 million07/17/2025$1.82$1.86+2.20%$1.89$1.702.80 million shs$207.14 million07/16/2025$1.74$1.82+4.60%$1.82$1.711.69 million shs$202.68 million07/15/2025$1.79$1.74-2.79%$1.80$1.721.11 million shs$193.77 million07/14/2025$1.77$1.79+1.13%$1.80$1.711.41 million shs$199.34 million07/11/2025$1.66$1.77+6.63%$1.78$1.681.54 million shs$197.11 million07/10/2025$1.52$1.66+9.21%$1.67$1.542.59 million shs$179.16 million07/09/2025$1.52$1.52$1.53$1.48811,784 shs$164.05 million07/08/2025$1.55$1.52-1.94%$1.54$1.47769,500 shs$164.05 million07/07/2025$1.55$1.55-0.26%$1.58$1.49791,615 shs$167.29 million Related Companies Gold Royalty Stock Price Chart i-80 Gold Stock Price Chart New Found Gold Stock Price Chart Osisko Development Stock Price Chart Vox Royalty Stock Price Chart Vista Gold Stock Price Chart TRX Gold Stock Price Chart U.S. GoldMining Stock Price Chart Hycroft Mining Stock Price Chart Gold Resource Stock Price Chart Receive PLG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Platinum Group Metals and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PLG) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredCritical AI announcement set to ignite AI 2.0 A new 100% tariff on imported chips just rattled the tech sector—sending some stocks soaring and others tumbli...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Platinum Group Metals Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Platinum Group Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
