Free Trial

Platinum Group Metals (PLG) Stock Chart & Stock Price History

Platinum Group Metals logo
$1.49 +0.01 (+0.68%)
Closing price 08/28/2025 04:00 PM Eastern
Extended Trading
$1.50 +0.01 (+0.34%)
As of 08/28/2025 06:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Platinum Group Metals Stock Price Performance

The Platinum Group Metals (PLG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.25%, with a year-to-date return of 16.41%. In the past month, the stock has decreased 4.49%, reflecting recent market activity.

As of the latest close, Platinum Group Metals traded at $1.49 with a market cap of $167.69 million and volume of 271,912 shares.

Receive PLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Platinum Group Metals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.32%
1 Month
Performance
-4.49%
3 Month
Performance
+3.47%
Year-To-Date
Performance
+16.41%
1 Year
Performance
+18.25%

PLG Stock Chart for Friday, August, 29, 2025

Platinum Group Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$1.48$1.49
+0.68%
$1.50$1.47271,912 shs$167.69 million
08/27/2025$1.50$1.48
-1.33%
$1.50$1.46328,317 shs$166.56 million
08/26/2025$1.47$1.50
+2.04%
$1.51$1.45650,189 shs$168.81 million
08/25/2025$1.51$1.47
-2.65%
$1.54$1.47348,399 shs$165.44 million
08/22/2025$1.44$1.51
+4.86%
$1.51$1.43461,820 shs$169.94 million
08/21/2025$1.39$1.44
+3.60%
$1.45$1.38356,722 shs$162.06 million
08/20/2025$1.39$1.39$1.42$1.36702,615 shs$156.43 million
08/19/2025$1.50$1.39
-7.33%
$1.50$1.371.22 million shs$156.43 million
08/18/2025$1.48$1.50
+1.35%
$1.51$1.46469,728 shs$168.81 million
08/15/2025$1.53$1.48
-3.27%
$1.54$1.48532,554 shs$166.56 million
08/14/2025$1.48$1.53
+3.38%
$1.55$1.48696,092 shs$172.19 million
08/13/2025$1.50$1.48
-1.33%
$1.53$1.48512,067 shs$166.56 million
08/12/2025$1.54$1.50
-2.60%
$1.54$1.50481,458 shs$168.81 million
08/11/2025$1.52$1.54
+1.32%
$1.54$1.50390,607 shs$173.31 million
08/08/2025$1.58$1.52
-3.80%
$1.58$1.50498,115 shs$169.27 million
08/07/2025$1.57$1.58
+0.64%
$1.61$1.55357,499 shs$175.96 million
08/06/2025$1.60$1.57
-1.88%
$1.61$1.55417,937 shs$174.84 million
08/05/2025$1.56$1.60
+2.56%
$1.60$1.52505,729 shs$178.18 million
08/04/2025$1.49$1.56
+4.70%
$1.60$1.52797,082 shs$173.73 million
08/01/2025$1.50$1.49
-0.67%
$1.52$1.46631,665 shs$165.93 million
07/31/2025$1.47$1.50
+2.04%
$1.52$1.42882,562 shs$167.05 million
07/30/2025$1.56$1.47
-5.77%
$1.57$1.451.05 million shs$163.71 million
07/29/2025$1.64$1.56
-4.88%
$1.63$1.56572,303 shs$173.73 million
07/28/2025$1.67$1.64
-1.80%
$1.68$1.59879,341 shs$182.64 million

This page (NYSE:PLG) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners