Free Trial

PennyMac Mortgage Investment Trust (PMT) Stock Chart & Stock Price History

PennyMac Mortgage Investment Trust logo
$12.00 +0.02 (+0.17%)
Closing price 03:59 PM Eastern
Extended Trading
$11.98 -0.02 (-0.16%)
As of 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PennyMac Mortgage Investment Trust Stock Price Performance

The PennyMac Mortgage Investment Trust (PMT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.51%, with a year-to-date return of -4.69%. In the past month, the stock has decreased 8.54%, reflecting recent market activity.

As of the latest close, PennyMac Mortgage Investment Trust traded at $11.98 with a market cap of $1.04 billion and volume of 615,053 shares. Five years ago, the stock traded at $17.89, representing a 32.92% decrease over that period. At the time, it had a market cap of $1.80 billion and a volume of 2.61 million shares.

Receive PMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PennyMac Mortgage Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.69%
1 Month
Performance
-8.54%
3 Month
Performance
-5.33%
Year-To-Date
Performance
-4.69%
1 Year
Performance
-10.51%
5 Year
Performance
-32.92%

PMT Stock Chart for Friday, August, 8, 2025

PennyMac Mortgage Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$11.97$11.98
+0.08%
$12.03$11.91615,053 shs$1.04 billion
08/06/2025$12.09$11.97
-0.99%
$12.10$11.92701,862 shs$1.04 billion
08/05/2025$12.12$12.09
-0.25%
$12.17$12.06585,252 shs$1.05 billion
08/04/2025$11.80$12.12
+2.67%
$12.13$11.821.02 million shs$1.05 billion
08/01/2025$11.80$11.80
+0.04%
$11.94$11.70958,987 shs$1.03 billion
07/31/2025$12.03$11.80
-1.95%
$12.03$11.771.34 million shs$1.03 billion
07/30/2025$12.27$12.03
-1.92%
$12.35$11.98963,036 shs$1.05 billion
07/29/2025$12.22$12.27
+0.37%
$12.38$12.23723,537 shs$1.07 billion
07/28/2025$12.40$12.22
-1.41%
$12.50$12.20977,430 shs$1.06 billion
07/25/2025$12.79$12.40
-3.05%
$12.61$12.291.29 million shs$1.11 billion
07/24/2025$12.88$12.79
-0.71%
$13.01$12.77762,027 shs$1.11 billion
07/23/2025$12.69$12.88
+1.50%
$12.91$12.221.61 million shs$1.12 billion
07/22/2025$12.50$12.69
+1.53%
$12.75$12.50930,151 shs$1.10 billion
07/21/2025$12.50$12.50
-0.04%
$12.65$12.48951,129 shs$1.09 billion
07/18/2025$12.66$12.50
-1.22%
$12.74$12.451.06 million shs$1.09 billion
07/17/2025$12.75$12.66
-0.71%
$12.89$12.57900,737 shs$1.10 billion
07/16/2025$12.53$12.75
+1.72%
$12.76$12.55797,480 shs$1.11 billion
07/15/2025$12.63$12.53
-0.75%
$12.77$12.52868,262 shs$1.09 billion
07/14/2025$12.59$12.63
+0.28%
$12.66$12.46965,611 shs$1.10 billion
07/11/2025$13.16$12.59
-4.35%
$12.72$12.55927,283 shs$1.10 billion
07/10/2025$13.19$13.16
-0.21%
$13.25$13.111.59 million shs$1.15 billion
07/09/2025$13.12$13.19
+0.53%
$13.27$13.091.15 million shs$1.15 billion
07/08/2025$13.06$13.12
+0.46%
$13.32$13.03982,047 shs$1.14 billion
07/07/2025$13.24$13.06
-1.36%
$13.29$13.04891,911 shs$1.14 billion

This page (NYSE:PMT) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners