Free Trial

PennyMac Mortgage Investment Trust (PMT) Stock Chart & Stock Price History

PennyMac Mortgage Investment Trust logo
$12.24 -0.07 (-0.53%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$12.40 +0.15 (+1.22%)
As of 05/23/2025 07:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PennyMac Mortgage Investment Trust Stock Price Performance

The PennyMac Mortgage Investment Trust (PMT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.80%, with a year-to-date return of -2.74%. In the past month, the stock has increased 1.37%, reflecting recent market activity.

As of the latest close, PennyMac Mortgage Investment Trust traded at $12.25 with a market cap of $1.07 billion and volume of 536,854 shares. Five years ago, the stock traded at $10.93, representing a 12.03% increase over that period. At the time, it had a market cap of $1.08 billion and a volume of 902,828 shares.

Receive PMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PennyMac Mortgage Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.66%
1 Month
Performance
+1.37%
3 Month
Performance
-13.19%
Year-To-Date
Performance
-2.74%
1 Year
Performance
-9.80%
5 Year
Performance
+12.03%

PMT Stock Chart for Saturday, May, 24, 2025

PennyMac Mortgage Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$12.32$12.25
-0.61%
$12.33$12.15536,854 shs$1.07 billion
05/22/2025$12.42$12.32
-0.77%
$12.43$12.13891,621 shs$1.07 billion
05/21/2025$12.91$12.42
-3.83%
$12.81$12.39631,367 shs$1.08 billion
05/20/2025$12.98$12.91
-0.54%
$12.99$12.89375,793 shs$1.12 billion
05/19/2025$13.15$12.98
-1.26%
$13.05$12.88431,225 shs$1.13 billion
05/16/2025$13.07$13.15
+0.57%
$13.22$13.11612,176 shs$1.14 billion
05/15/2025$12.88$13.07
+1.48%
$13.10$12.85475,790 shs$1.14 billion
05/14/2025$12.93$12.88
-0.39%
$13.00$12.82505,466 shs$1.12 billion
05/13/2025$12.86$12.93
+0.54%
$13.00$12.88440,373 shs$1.13 billion
05/12/2025$12.75$12.86
+0.86%
$12.97$12.77671,979 shs$1.12 billion
05/09/2025$12.68$12.75
+0.59%
$12.77$12.60486,321 shs$1.11 billion
05/08/2025$12.66$12.68
+0.12%
$12.89$12.67562,049 shs$1.10 billion
05/07/2025$12.64$12.66
+0.20%
$12.74$12.59536,132 shs$1.10 billion
05/06/2025$12.84$12.64
-1.60%
$12.85$12.62556,998 shs$1.10 billion
05/05/2025$12.93$12.84
-0.70%
$12.94$12.79531,629 shs$1.12 billion
05/02/2025$12.83$12.93
+0.78%
$13.02$12.85750,271 shs$1.12 billion
05/01/2025$12.86$12.83
-0.23%
$12.98$12.73894,312 shs$1.11 billion
04/30/2025$12.84$12.86
+0.16%
$12.95$12.521.00 million shs$1.12 billion
04/29/2025$12.62$12.84
+1.74%
$12.97$12.561.16 million shs$1.12 billion
04/28/2025$12.23$12.62
+3.19%
$12.67$12.241.18 million shs$1.10 billion
04/25/2025$12.08$12.23
+1.24%
$12.23$11.981.13 million shs$1.06 billion
04/24/2025$12.35$12.08
-2.19%
$12.32$12.032.24 million shs$1.05 billion
04/23/2025$13.21$12.35
-6.47%
$13.03$12.223.31 million shs$1.07 billion

This page (NYSE:PMT) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners