Free Trial

PennyMac Mortgage Investment Trust (PMT) Stock Chart & Stock Price History

PennyMac Mortgage Investment Trust logo
$12.93 +0.12 (+0.94%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$12.92 0.00 (-0.04%)
As of 05/2/2025 06:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PennyMac Mortgage Investment Trust Stock Price Performance

5 Day
Performance
+2.46%
1 Month
Performance
-10.43%
3 Month
Performance
-3.19%
6 Month
Performance
-3.44%
Year-To-Date
Performance
+2.70%
1 Year
Performance
-12.04%
Receive PMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PennyMac Mortgage Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

PMT Stock Chart for Saturday, May, 3, 2025

PennyMac Mortgage Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$12.83$12.93
+0.78%
$13.02$12.85750,271 shs$1.12 billion
05/01/2025$12.86$12.83
-0.23%
$12.98$12.73894,312 shs$1.11 billion
04/30/2025$12.84$12.86
+0.16%
$12.95$12.521.00 million shs$1.12 billion
04/29/2025$12.62$12.84
+1.74%
$12.97$12.561.16 million shs$1.12 billion
04/28/2025$12.23$12.62
+3.19%
$12.67$12.241.18 million shs$1.10 billion
04/25/2025$12.08$12.23
+1.24%
$12.23$11.981.13 million shs$1.06 billion
04/24/2025$12.35$12.08
-2.19%
$12.32$12.032.24 million shs$1.05 billion
04/23/2025$13.21$12.35
-6.47%
$13.03$12.223.31 million shs$1.07 billion
04/22/2025$12.89$13.21
+2.44%
$13.21$12.96898,667 shs$1.15 billion
04/21/2025$12.99$12.89
-0.73%
$12.99$12.75528,929 shs$1.12 billion
04/18/2025$12.99$12.99$13.07$12.71719,979 shs$1.13 billion
04/17/2025$12.71$12.99
+2.16%
$13.07$12.71719,979 shs$1.13 billion
04/16/2025$12.76$12.71
-0.35%
$12.87$12.65807,182 shs$1.10 billion
04/15/2025$12.58$12.76
+1.39%
$12.86$12.52626,721 shs$1.11 billion
04/14/2025$12.23$12.58
+2.90%
$12.64$12.23987,248 shs$1.09 billion
04/11/2025$12.61$12.23
-3.01%
$12.27$11.811.34 million shs$1.06 billion
04/10/2025$13.45$12.61
-6.28%
$13.30$12.361.92 million shs$1.09 billion
04/09/2025$12.73$13.45
+5.70%
$13.46$12.132.49 million shs$1.17 billion
04/09/2025$12.73$13.45
+5.70%
$13.46$12.132.49 million shs$1.17 billion
04/08/2025$13.03$12.73
-2.37%
$13.62$12.621.38 million shs$1.11 billion
04/08/2025$13.03$12.73
-2.37%
$13.62$12.621.38 million shs$1.11 billion
04/07/2025$13.68$13.03
-4.74%
$13.87$12.831.92 million shs$1.13 billion
04/04/2025$14.44$13.68
-5.21%
$14.18$13.521.27 million shs$1.19 billion
04/03/2025$14.62$14.44
-1.27%
$14.61$14.211.52 million shs$1.25 billion
04/02/2025$14.62$14.62
+0.03%
$14.63$14.45914,255 shs$1.27 billion

This page (NYSE:PMT) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners