Free Trial
→ [Wanted] 250 intrepid souls (From Masters in Trading) (Ad) Buy PPG Stock  Free PPG Stock Alerts

PPG Industries (PPG) Options Chain & Prices

PPG Industries logo
$106.25 -5.78 (-5.16%)
Closing price 06/13/2025 03:59 PM Eastern
Extended Trading
$106.31 +0.06 (+0.06%)
As of 06/13/2025 06:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

PPG Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$98.00$0.154Put40 - - 0
(+0)		39.28%-0.061652
6/20/2025$103.00$0.493Put51 - 10
(+0)		29.18%
(-5.39%)		-0.2034932
6/20/2025$105.00$0.891Put22318461
(+0)		25.79%
(-5.19%)		-0.34722512
6/20/2025$105.00$2.407Call17152240
(+0)		25.85%
(-5.15%)		0.6643158
6/20/2025$106.00$1.230Put11 - 8
(+0)		24.55%
(-4.65%)		-0.448731
6/20/2025$106.00$1.706Call141 - 1
(+0)		24.55%
(-4.67%)		0.56195
6/20/2025$107.00$1.706Put52214
(+0)		23.82%
(-3.62%)		-0.5633275
6/20/2025$107.00$1.170Call6330
(+0)		23.82%
(-3.64%)		0.4510346
6/20/2025$108.00$2.331Put92 - 27
(+5)		23.70%
(-2.03%)		-0.6752924
6/20/2025$108.00$0.781Call2110
(+0)		23.70%
(-2.04%)		0.3426992
6/20/2025$109.00$0.522Call2111
(+0)		24.16%
(+0.04%)		0.2513472
6/20/2025$110.00$3.940Put2222 - 1529
(+3)		25.05%
(+2.44%)		-0.8391342
6/20/2025$110.00$0.356Call1 - 1426
(+0)		25.05%
(+2.43%)		0.1823311
6/20/2025$111.00$4.850Put4 - - 21
(+3)		26.22%
(+4.86%)		-0.8879853
6/20/2025$111.00$0.251Call1 - - 40
(+0)		26.22%
(+4.86%)		0.1330961
6/20/2025$112.00$0.183Call532246
(+7)		27.56%
(+7.08%)		0.0986043
6/20/2025$115.00$8.721Put6 - - 245
(+0)		31.97%
(+10.96%)		-0.9696994
6/20/2025$115.00$0.082Call143 - 3434
(+0)		31.97%
(+10.96%)		0.0445637
6/20/2025$116.00$9.711Put2 - - 28
(+0)		33.47%
(+11.49%)		-0.9771662
6/20/2025$116.00$0.066Call26 - - 27
(+0)		33.47%
(+11.49%)		0.03532716
6/20/2025$117.00$10.703Put8 - - 1
(+1)		34.97%
(+11.81%)		-0.9826327
6/20/2025$117.00$0.053Call32 - - 24
(+0)		34.97%
(+11.81%)		0.02839821
6/20/2025$118.00$0.044Call2 - - 5
(+0)		36.45%
(+12.01%)		0.0231162
6/20/2025$120.00$0.031Call5 - - 1008
(+0)		39.30%
(+12.19%)		0.0159682
6/20/2025$125.00$0.015Call2 - - 317
(+0)		46.35%
(+12.56%)		0.0071132
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:PPG) was last updated on 6/14/2025 by MarketBeat.com Staff
From Our Partners
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Oil Hits $74 - $100 Next?
Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...
The Oxford Club | Sponsored
[First Look] Get in before potential 10X AI announcements
Go for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...
Masters in Trading | Sponsored
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
We’ve Entered the Most Bullish Phase of the Cycle
It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...
Crypto Swap Profits | Sponsored
The one deadline Elon can't afford to miss...
For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...
Brownstone Research | Sponsored