Free Trial

PPG Industries (PPG) Options Chain & Prices

PPG Industries logo
$110.45 +1.68 (+1.54%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$110.48 +0.03 (+0.03%)
As of 05/2/2025 06:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PPG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/9/2025$98.00$0.049Put1 - 112
(+0)
43.08%
(-8.80%)
-0.0204051
5/9/2025$103.00$7.748Call1 - - 101
(-1)
34.00%
(-5.21%)
0.9367291
5/9/2025$104.00$0.184Put1 - 11
(+0)
32.21%
(-4.53%)
-0.0820531
5/9/2025$105.00$0.239Put1 - 10
(+0)
30.44%
(-3.84%)
-0.1068231
5/9/2025$107.00$4.017Call1 - 11
(+0)
27.03%
(-2.67%)
0.8146981
5/9/2025$109.00$2.412Call1 - - 103
(+4)
24.17%
(-2.36%)
0.6743871
5/9/2025$110.00$1.737Call112289
(+12)
23.12%
(-2.88%)
0.5746515
5/9/2025$111.00$1.193Call232 - 14
(+12)
22.49%
(-3.83%)
0.4619533
5/9/2025$112.00$0.792Call11 - 7
(+0)
22.35%
(-4.97%)
0.3506381
5/9/2025$113.00$0.520Call4221
(+0)
22.70%
(-6.06%)
0.2548722
5/9/2025$114.00$0.346Call33 - 1
(+1)
23.42%
(-7.02%)
0.1820691
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PPG) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners