Free Trial

Putnam Premier Income Trust (PPT) Stock Chart & Stock Price History

Putnam Premier Income Trust logo
$3.63 -0.01 (-0.27%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$3.64 +0.00 (+0.14%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Putnam Premier Income Trust Stock Price Performance

5 Day
Performance
+0.97%
1 Month
Performance
+4.16%
3 Month
Performance
+0.41%
6 Month
Performance
+1.40%
Year-To-Date
Performance
+1.97%
1 Year
Performance
+3.71%
Receive PPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Putnam Premier Income Trust and its competitors with MarketBeat's FREE daily newsletter.

PPT Stock Chart for Sunday, May, 4, 2025

Putnam Premier Income Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$3.64$3.63
-0.14%
$3.66$3.62195,736 shs$349.46 million
05/01/2025$3.61$3.64
+0.69%
$3.65$3.62152,127 shs$349.94 million
04/30/2025$3.60$3.61
+0.42%
$3.63$3.55177,844 shs$347.53 million
04/29/2025$3.59$3.60
+0.14%
$3.60$3.58130,988 shs$346.09 million
04/28/2025$3.59$3.59
+0.14%
$3.59$3.5859,538 shs$345.61 million
04/25/2025$3.56$3.59
+0.84%
$3.59$3.56107,612 shs$345.12 million
04/24/2025$3.56$3.56
-0.14%
$3.58$3.54106,161 shs$342.24 million
04/23/2025$3.53$3.56
+0.99%
$3.60$3.52229,528 shs$342.72 million
04/22/2025$3.50$3.53
+0.71%
$3.55$3.49330,830 shs$339.35 million
04/21/2025$3.54$3.50
-0.99%
$3.51$3.48205,229 shs$336.94 million
04/18/2025$3.54$3.54$3.55$3.51152,095 shs$340.31 million
04/17/2025$3.56$3.54
-0.70%
$3.55$3.51152,095 shs$340.31 million
04/16/2025$3.55$3.56
+0.42%
$3.57$3.53208,630 shs$342.72 million
04/15/2025$3.51$3.55
+1.00%
$3.58$3.52163,997 shs$341.27 million
04/14/2025$3.50$3.51
+0.43%
$3.51$3.49132,352 shs$337.90 million
04/11/2025$3.49$3.50
+0.29%
$3.50$3.46209,880 shs$336.46 million
04/10/2025$3.55$3.49
-1.69%
$3.52$3.47289,632 shs$335.50 million
04/09/2025$3.52$3.55
+0.85%
$3.55$3.45280,194 shs$341.27 million
04/09/2025$3.52$3.55
+0.85%
$3.55$3.45280,194 shs$341.27 million
04/08/2025$3.46$3.52
+1.74%
$3.54$3.48445,417 shs$338.39 million
04/08/2025$3.46$3.52
+1.74%
$3.54$3.48445,417 shs$338.39 million
04/07/2025$3.49$3.46
-0.86%
$3.47$3.40281,536 shs$332.61 million
04/04/2025$3.59$3.49
-2.79%
$3.58$3.48298,110 shs$335.50 million
04/03/2025$3.64$3.59
-1.51%
$3.64$3.58190,893 shs$345.12 million

This page (NYSE:PPT) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners