Free Trial

Permian Resources (PR) Options Chain & Prices

Permian Resources logo
$14.51 +0.22 (+1.54%)
Closing price 09/2/2025
Extended Trading
$14.41 -0.10 (-0.69%)
As of 06:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$12.00$0.023Put4 - 41961
(-22)
41.31%
(-11.95%)
-0.0403364
9/19/2025$13.00$0.081Put10541070
(-9)
34.54%
(-7.12%)
-0.13390110
9/19/2025$13.00$1.399Call2828 - 878
(-3)
34.54%
(-7.12%)
0.9049684
9/19/2025$14.00$0.327Put19109753
(+27)
31.34%
(-1.19%)
-0.4087319
9/19/2025$14.00$0.598Call9211821
(+58)
31.34%
(-1.19%)
0.648725
9/19/2025$15.00$0.180Call61823054694
(+144)
32.33%
(+2.40%)
0.28522217
9/19/2025$16.00$0.049Call10 - - 526
(+0)
35.18%
(+1.98%)
0.09554310
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PR) was last updated on 9/2/2025 by MarketBeat.com Staff
From Our Partners