Free Trial

Permian Resources (PR) Options Chain & Prices

Permian Resources logo
$13.45 -0.10 (-0.74%)
Closing price 07/18/2025 03:59 PM Eastern
Extended Trading
$13.46 +0.01 (+0.07%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$12.00$0.194Put200 - 200896
(+25)
49.76%
(+0.00%)
-0.18181713
8/15/2025$12.00$1.671Call1010 - 411
(+5)
49.76%
(+0.00%)
0.817392
8/15/2025$13.00$0.412Put6410531706
(+226)
42.64%
(-1.69%)
-0.3580413
8/15/2025$13.00$0.892Call1 - - 500
(+0)
42.64%
(-1.69%)
0.642191
8/15/2025$14.00$0.917Put60 - - 483
(+71)
41.04%
(-1.67%)
-0.6096092
8/15/2025$14.00$0.397Call8816 - 5586
(+77)
41.04%
(-1.67%)
0.3927148
8/15/2025$15.00$1.700Put5 - 5512
(+0)
43.75%
(-0.38%)
-0.796671
8/15/2025$15.00$0.179Call1,145266129903
(+13)
43.75%
(-0.38%)
0.20801432
8/15/2025$16.00$2.612Put44 - 30
(+0)
47.78%
(+0.91%)
-0.895351
8/15/2025$16.00$0.089Call11 - 2426
(+11)
47.78%
(+0.91%)
0.1114251
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PR) was last updated on 7/21/2025 by MarketBeat.com Staff
From Our Partners