Free Trial

Perimeter Solutions (PRM) Stock Chart & Stock Price History

Perimeter Solutions logo
$10.52 +0.30 (+2.94%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$11.00 +0.48 (+4.56%)
As of 05/2/2025 05:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Perimeter Solutions Stock Price Performance

5 Day
Performance
+3.04%
1 Month
Performance
+0.38%
3 Month
Performance
-15.73%
6 Month
Performance
-21.96%
Year-To-Date
Performance
-17.68%
1 Year
Performance
+48.17%
Receive PRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perimeter Solutions and its competitors with MarketBeat's FREE daily newsletter.

PRM Stock Chart for Saturday, May, 3, 2025

Perimeter Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$10.24$10.52
+2.69%
$10.62$10.23972,169 shs$1.57 billion
05/01/2025$10.13$10.24
+1.13%
$10.33$10.02704,350 shs$1.52 billion
04/30/2025$10.25$10.13
-1.17%
$10.15$9.98772,644 shs$1.52 billion
04/29/2025$10.18$10.25
+0.69%
$10.28$10.10646,863 shs$1.52 billion
04/28/2025$10.21$10.18
-0.29%
$10.34$10.05612,048 shs$1.51 billion
04/25/2025$10.28$10.21
-0.68%
$10.27$9.99560,254 shs$1.53 billion
04/24/2025$10.18$10.28
+0.98%
$10.37$10.071.32 million shs$1.54 billion
04/23/2025$9.99$10.18
+1.95%
$10.30$9.981.04 million shs$1.52 billion
04/22/2025$9.71$9.99
+2.83%
$10.07$9.751.02 million shs$1.49 billion
04/21/2025$9.81$9.71
-0.99%
$9.81$9.56991,591 shs$1.45 billion
04/18/2025$9.81$9.81$10.02$9.79783,146 shs$1.47 billion
04/17/2025$9.94$9.81
-1.34%
$10.02$9.79783,146 shs$1.47 billion
04/16/2025$9.93$9.94
+0.15%
$10.08$9.74644,119 shs$1.49 billion
04/15/2025$9.99$9.93
-0.65%
$10.00$9.76718,978 shs$1.49 billion
04/14/2025$10.01$9.99
-0.22%
$10.15$9.84862,438 shs$1.50 billion
04/11/2025$9.72$10.01
+3.06%
$10.07$9.561.05 million shs$1.50 billion
04/10/2025$10.08$9.72
-3.62%
$9.95$9.451.04 million shs$1.45 billion
04/09/2025$9.22$10.08
+9.39%
$10.28$9.151.54 million shs$1.51 billion
04/09/2025$9.22$10.08
+9.39%
$10.28$9.151.54 million shs$1.51 billion
04/08/2025$9.47$9.22
-2.64%
$10.00$9.101.69 million shs$1.38 billion
04/08/2025$9.47$9.22
-2.64%
$10.00$9.101.69 million shs$1.38 billion
04/07/2025$9.37$9.47
+1.07%
$9.89$8.762.06 million shs$1.42 billion
04/04/2025$9.85$9.37
-4.88%
$9.74$9.131.39 million shs$1.40 billion
04/03/2025$10.48$9.85
-6.06%
$10.30$9.781.38 million shs$1.47 billion
04/02/2025$10.20$10.48
+2.71%
$10.49$10.01909,032 shs$1.57 billion
04/01/2025$10.06$10.20
+1.40%
$10.36$9.97936,298 shs$1.53 billion

This page (NYSE:PRM) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners