Free Trial

Perimeter Solutions (PRM) Stock Chart & Stock Price History

Perimeter Solutions logo
$22.05 +0.46 (+2.13%)
Closing price 03:59 PM Eastern
Extended Trading
$22.00 -0.05 (-0.23%)
As of 05:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Perimeter Solutions Stock Price Performance

The Perimeter Solutions (PRM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 78.54%, with a year-to-date return of 72.54%. In the past month, the stock has increased 18.17%, reflecting recent market activity.

As of the latest close, Perimeter Solutions traded at $21.59 with a market cap of $3.16 billion and volume of 927,677 shares.

Receive PRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perimeter Solutions and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.94%
1 Month
Performance
+18.17%
3 Month
Performance
+66.54%
Year-To-Date
Performance
+72.54%
1 Year
Performance
+78.54%

PRM Stock Chart for Thursday, September, 18, 2025

Perimeter Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2025$21.59$22.05
+2.14%
$22.08$21.50753,453 shs$3.23 billion
09/17/2025$21.56$21.59
+0.13%
$21.97$21.35927,677 shs$3.16 billion
09/16/2025$22.39$21.56
-3.71%
$22.25$20.891.07 million shs$3.16 billion
09/15/2025$22.26$22.39
+0.58%
$22.65$22.15888,030 shs$3.28 billion
09/12/2025$22.22$22.26
+0.18%
$22.34$22.08748,398 shs$3.26 billion
09/11/2025$22.04$22.22
+0.84%
$22.58$22.011.31 million shs$3.25 billion
09/10/2025$22.20$22.04
-0.74%
$22.74$22.001.03 million shs$3.23 billion
09/09/2025$22.94$22.20
-3.20%
$22.80$21.831.08 million shs$3.25 billion
09/08/2025$22.31$22.94
+2.82%
$23.07$22.251.54 million shs$3.36 billion
09/05/2025$22.30$22.31
+0.03%
$22.50$21.801.56 million shs$3.27 billion
09/04/2025$22.00$22.30
+1.39%
$23.79$21.962.11 million shs$3.27 billion
09/03/2025$22.49$22.00
-2.18%
$22.74$21.701.60 million shs$3.22 billion
09/02/2025$22.37$22.49
+0.50%
$22.52$21.781.43 million shs$3.29 billion
09/01/2025$22.37$22.37$22.50$21.881.30 million shs$3.28 billion
08/29/2025$22.00$22.37
+1.72%
$22.50$21.881.30 million shs$3.28 billion
08/28/2025$21.74$22.00
+1.20%
$22.06$21.502.28 million shs$3.22 billion
08/27/2025$21.55$21.74
+0.88%
$21.80$21.281.24 million shs$3.18 billion
08/26/2025$21.19$21.55
+1.68%
$21.93$21.352.36 million shs$3.16 billion
08/25/2025$19.48$21.19
+8.78%
$21.21$19.802.35 million shs$3.10 billion
08/22/2025$18.66$19.48
+4.41%
$19.65$18.681.29 million shs$2.85 billion
08/21/2025$18.42$18.66
+1.31%
$18.72$18.41820,164 shs$2.73 billion
08/20/2025$18.57$18.42
-0.82%
$18.71$18.04898,438 shs$2.70 billion
08/19/2025$18.66$18.57
-0.50%
$18.77$18.37923,678 shs$2.72 billion
08/18/2025$18.54$18.66
+0.65%
$18.75$18.46909,114 shs$2.73 billion

This page (NYSE:PRM) was last updated on 9/18/2025 by MarketBeat.com Staff
From Our Partners