Free Trial

Perimeter Solutions (PRM) Stock Chart & Stock Price History

Perimeter Solutions logo
$11.80 +0.10 (+0.89%)
Closing price 05/22/2025 03:59 PM Eastern
Extended Trading
$11.79 -0.01 (-0.12%)
As of 06:41 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Perimeter Solutions Stock Price Performance

The Perimeter Solutions (PRM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 53.90%, with a year-to-date return of -7.64%. In the past month, the stock has increased 15.95%, reflecting recent market activity.

As of the latest close, Perimeter Solutions traded at $11.80 with a market cap of $1.74 billion and volume of 792,980 shares.

Receive PRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perimeter Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.91%
1 Month
Performance
+15.95%
3 Month
Performance
+17.75%
Year-To-Date
Performance
-7.64%
1 Year
Performance
+53.90%

PRM Stock Chart for Friday, May, 23, 2025

Perimeter Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$11.72$11.80
+0.69%
$11.86$11.61792,980 shs$1.74 billion
05/21/2025$11.83$11.72
-0.90%
$11.78$11.55976,817 shs$1.73 billion
05/20/2025$11.81$11.83
+0.17%
$11.92$11.80804,132 shs$1.75 billion
05/19/2025$11.91$11.81
-0.86%
$11.91$11.701.00 million shs$1.74 billion
05/16/2025$11.98$11.91
-0.57%
$11.96$11.571.30 million shs$1.76 billion
05/15/2025$11.85$11.98
+1.10%
$12.02$11.711.14 million shs$1.74 billion
05/14/2025$12.14$11.85
-2.39%
$12.09$11.781.01 million shs$1.76 billion
05/13/2025$11.86$12.14
+2.36%
$12.28$11.971.09 million shs$1.81 billion
05/12/2025$11.64$11.86
+1.89%
$12.11$11.61901,950 shs$1.76 billion
05/09/2025$11.79$11.64
-1.31%
$11.89$11.501.24 million shs$1.73 billion
05/08/2025$10.24$11.79
+15.19%
$11.88$10.571.58 million shs$1.75 billion
05/07/2025$10.53$10.24
-2.72%
$10.65$10.23840,979 shs$1.52 billion
05/06/2025$10.62$10.53
-0.85%
$10.66$10.43565,470 shs$1.57 billion
05/05/2025$10.52$10.62
+0.90%
$10.68$10.251.19 million shs$1.58 billion
05/02/2025$10.24$10.52
+2.69%
$10.62$10.23972,169 shs$1.57 billion
05/01/2025$10.13$10.24
+1.13%
$10.33$10.02704,350 shs$1.52 billion
04/30/2025$10.25$10.13
-1.17%
$10.15$9.98772,644 shs$1.52 billion
04/29/2025$10.18$10.25
+0.69%
$10.28$10.10646,863 shs$1.52 billion
04/28/2025$10.21$10.18
-0.29%
$10.34$10.05612,048 shs$1.51 billion
04/25/2025$10.28$10.21
-0.68%
$10.27$9.99560,254 shs$1.53 billion
04/24/2025$10.18$10.28
+0.98%
$10.37$10.071.32 million shs$1.54 billion
04/23/2025$9.99$10.18
+1.95%
$10.30$9.981.04 million shs$1.52 billion
04/22/2025$9.71$9.99
+2.83%
$10.07$9.751.02 million shs$1.49 billion

This page (NYSE:PRM) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners