Free Trial

Perimeter Solutions (PRM) Stock Chart & Stock Price History

Perimeter Solutions logo
$17.04 -0.04 (-0.23%)
Closing price 07/18/2025 03:59 PM Eastern
Extended Trading
$17.22 +0.18 (+1.03%)
As of 07/18/2025 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Perimeter Solutions Stock Price Performance

The Perimeter Solutions (PRM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 101.18%, with a year-to-date return of 33.33%. In the past month, the stock has increased 28.16%, reflecting recent market activity.

As of the latest close, Perimeter Solutions traded at $17.04 with a market cap of $2.52 billion and volume of 1.22 million shares.

Receive PRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perimeter Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.57%
1 Month
Performance
+28.16%
3 Month
Performance
+73.75%
Year-To-Date
Performance
+33.33%
1 Year
Performance
+101.18%

PRM Stock Chart for Sunday, July, 20, 2025

Perimeter Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$17.08$17.04
-0.25%
$17.24$17.001.22 million shs$2.52 billion
07/17/2025$16.68$17.08
+2.45%
$17.14$16.631.15 million shs$2.52 billion
07/16/2025$16.30$16.68
+2.33%
$16.81$16.101.32 million shs$2.46 billion
07/15/2025$16.70$16.30
-2.41%
$16.81$16.211.54 million shs$2.41 billion
07/14/2025$16.22$16.70
+2.95%
$16.71$16.08995,019 shs$2.47 billion
07/11/2025$16.32$16.22
-0.61%
$16.32$15.91923,496 shs$2.40 billion
07/10/2025$15.90$16.32
+2.64%
$16.33$15.901.60 million shs$2.35 billion
07/09/2025$15.29$15.90
+3.99%
$15.92$15.371.28 million shs$2.35 billion
07/08/2025$15.32$15.29
-0.20%
$15.44$15.001.49 million shs$2.26 billion
07/07/2025$15.47$15.32
-0.94%
$15.67$15.101.29 million shs$2.26 billion
07/04/2025$15.47$15.47$15.46$15.11990,152 shs$2.28 billion
07/03/2025$15.26$15.47
+1.34%
$15.46$15.11990,152 shs$2.28 billion
07/02/2025$14.06$15.26
+8.53%
$15.33$14.392.04 million shs$2.25 billion
07/01/2025$13.93$14.06
+0.93%
$14.24$13.791.10 million shs$2.08 billion
06/30/2025$13.99$13.93
-0.39%
$14.30$13.871.45 million shs$2.06 billion
06/27/2025$13.95$13.99
+0.28%
$14.02$13.742.13 million shs$2.07 billion
06/26/2025$13.74$13.95
+1.47%
$14.09$13.771.02 million shs$2.06 billion
06/25/2025$13.85$13.74
-0.73%
$13.85$13.55715,644 shs$2.03 billion
06/24/2025$13.78$13.85
+0.51%
$14.03$13.63905,829 shs$2.05 billion
06/23/2025$13.30$13.78
+3.60%
$13.80$13.19750,292 shs$2.03 billion
06/20/2025$13.24$13.30
+0.42%
$13.50$13.162.71 million shs$1.96 billion
06/19/2025$13.24$13.24$13.36$13.06787,857 shs$1.96 billion

This page (NYSE:PRM) was last updated on 7/20/2025 by MarketBeat.com Staff
From Our Partners