Free Trial

Public Storage (PSA) Stock Chart & Stock Price History

Public Storage logo
$296.74 +0.96 (+0.32%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$295.19 -1.55 (-0.52%)
As of 05/23/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Public Storage Stock Price Performance

The Public Storage (PSA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.94%, with a year-to-date return of -0.90%. In the past month, the stock has increased 2.02%, reflecting recent market activity.

As of the latest close, Public Storage traded at $296.74 with a market cap of $52.06 billion and volume of 558,745 shares. Five years ago, the stock traded at $186.47, representing a 59.13% increase over that period. At the time, it had a market cap of $32.59 billion and a volume of 622,008 shares.

Receive PSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Public Storage and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.51%
1 Month
Performance
+2.02%
3 Month
Performance
-3.78%
Year-To-Date
Performance
-0.90%
1 Year
Performance
+8.94%
5 Year
Performance
+59.13%

PSA Stock Chart for Sunday, May, 25, 2025

Public Storage Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$295.94$296.74
+0.27%
$297.49$294.61558,745 shs$52.06 billion
05/22/2025$296.13$295.94
-0.06%
$297.46$292.14592,467 shs$51.92 billion
05/21/2025$307.52$296.13
-3.70%
$305.91$295.31615,445 shs$51.95 billion
05/20/2025$309.08$307.52
-0.50%
$309.63$307.00479,408 shs$53.95 billion
05/19/2025$309.07$309.08
+0.00%
$309.76$305.50505,927 shs$54.22 billion
05/16/2025$304.99$309.07
+1.34%
$309.15$304.75706,932 shs$54.22 billion
05/15/2025$298.22$304.99
+2.27%
$305.26$299.10532,650 shs$53.50 billion
05/14/2025$302.26$298.22
-1.34%
$301.70$296.63641,989 shs$52.32 billion
05/13/2025$305.22$302.26
-0.97%
$307.53$299.87730,775 shs$53.03 billion
05/12/2025$303.93$305.22
+0.42%
$306.21$298.85822,589 shs$53.55 billion
05/09/2025$300.58$303.93
+1.12%
$304.88$299.50460,106 shs$53.31 billion
05/08/2025$299.70$300.58
+0.29%
$302.97$297.70734,675 shs$52.73 billion
05/07/2025$297.90$299.70
+0.60%
$301.38$297.59991,061 shs$52.57 billion
05/06/2025$300.26$297.90
-0.79%
$301.16$295.54647,256 shs$52.26 billion
05/05/2025$300.14$300.26
+0.04%
$302.14$297.23861,338 shs$52.67 billion
05/02/2025$300.06$300.14
+0.03%
$304.31$299.551.29 million shs$52.65 billion
05/01/2025$300.54$300.06
-0.16%
$304.80$295.05905,085 shs$52.64 billion
04/30/2025$293.37$300.54
+2.45%
$301.29$291.171.04 million shs$52.72 billion
04/29/2025$291.76$293.37
+0.55%
$294.00$289.18621,322 shs$51.46 billion
04/28/2025$290.85$291.76
+0.31%
$293.40$289.84844,133 shs$51.18 billion
04/25/2025$293.77$290.85
-0.99%
$294.13$287.79909,822 shs$51.02 billion
04/24/2025$295.23$293.77
-0.49%
$296.72$292.60689,659 shs$51.53 billion

This page (NYSE:PSA) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners