Free Trial

Public Storage (PSA) Stock Chart & Stock Price History

Public Storage logo
$282.85 +2.37 (+0.84%)
As of 03:41 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Public Storage Stock Price Performance

The Public Storage (PSA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.62%, with a year-to-date return of -5.54%. In the past month, the stock has decreased 2.06%, reflecting recent market activity.

As of the latest close, Public Storage traded at $280.42 with a market cap of $49.20 billion and volume of 744,295 shares. Five years ago, the stock traded at $198.38, representing a 42.58% increase over that period. At the time, it had a market cap of $34.78 billion and a volume of 509,700 shares.

Receive PSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Public Storage and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.34%
1 Month
Performance
-2.06%
3 Month
Performance
-6.42%
Year-To-Date
Performance
-5.54%
1 Year
Performance
-10.62%
5 Year
Performance
+42.58%

PSA Stock Chart for Wednesday, August, 13, 2025

Public Storage Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2025$279.81$280.42
+0.22%
$281.91$277.89744,295 shs$49.20 billion
08/11/2025$281.88$279.81
-0.74%
$281.68$278.37899,089 shs$49.09 billion
08/08/2025$283.74$281.88
-0.66%
$285.32$281.27434,986 shs$49.45 billion
08/07/2025$281.48$283.74
+0.80%
$283.97$280.46737,937 shs$49.78 billion
08/06/2025$281.92$281.48
-0.16%
$284.19$280.91639,272 shs$49.38 billion
08/05/2025$280.58$281.92
+0.48%
$283.12$279.33919,357 shs$49.46 billion
08/04/2025$279.34$280.58
+0.44%
$282.55$277.841.02 million shs$49.22 billion
08/01/2025$272.13$279.34
+2.65%
$279.82$271.061.54 million shs$49.00 billion
07/31/2025$288.91$272.13
-5.81%
$290.93$271.231.85 million shs$47.74 billion
07/30/2025$292.75$288.91
-1.31%
$293.54$286.85884,542 shs$50.68 billion
07/29/2025$286.15$292.75
+2.31%
$292.86$286.12854,052 shs$51.36 billion
07/28/2025$287.70$286.15
-0.54%
$289.71$285.78905,695 shs$50.20 billion
07/25/2025$287.43$287.70
+0.09%
$288.04$284.17674,373 shs$50.47 billion
07/24/2025$289.82$287.43
-0.83%
$289.72$287.12590,559 shs$50.42 billion
07/23/2025$290.95$289.82
-0.39%
$291.99$288.25726,289 shs$50.84 billion
07/22/2025$284.53$290.95
+2.26%
$291.16$284.94836,199 shs$51.04 billion
07/21/2025$284.09$284.53
+0.16%
$287.37$284.00882,130 shs$49.92 billion
07/18/2025$283.64$284.09
+0.16%
$284.31$280.691.01 million shs$49.84 billion
07/17/2025$285.36$283.64
-0.60%
$287.31$282.811.03 million shs$49.76 billion
07/16/2025$284.12$285.36
+0.44%
$287.00$282.62982,643 shs$50.06 billion
07/15/2025$288.63$284.12
-1.56%
$290.64$283.87871,611 shs$49.84 billion
07/14/2025$288.81$288.63
-0.06%
$290.41$287.20912,620 shs$50.63 billion

This page (NYSE:PSA) was last updated on 8/13/2025 by MarketBeat.com Staff
From Our Partners