Free Trial

Public Storage (PSA) Stock Chart & Stock Price History

Public Storage logo
$300.14 +0.14 (+0.05%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$301.73 +1.59 (+0.53%)
As of 05/2/2025 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Public Storage Stock Price Performance

5 Day
Performance
+2.31%
1 Month
Performance
+5.68%
3 Month
Performance
+1.06%
6 Month
Performance
-9.75%
Year-To-Date
Performance
+0.23%
1 Year
Performance
+12.94%
Receive PSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Public Storage and its competitors with MarketBeat's FREE daily newsletter.

PSA Stock Chart for Sunday, May, 4, 2025

Public Storage Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$300.06$300.14
+0.03%
$304.31$299.551.29 million shs$52.65 billion
05/01/2025$300.54$300.06
-0.16%
$304.80$295.05905,085 shs$52.64 billion
04/30/2025$293.37$300.54
+2.45%
$301.29$291.171.04 million shs$52.72 billion
04/29/2025$291.76$293.37
+0.55%
$294.00$289.18621,322 shs$51.46 billion
04/28/2025$290.85$291.76
+0.31%
$293.40$289.84844,133 shs$51.18 billion
04/25/2025$293.77$290.85
-0.99%
$294.13$287.79909,822 shs$51.02 billion
04/24/2025$295.23$293.77
-0.49%
$296.72$292.60689,659 shs$51.53 billion
04/23/2025$296.57$295.23
-0.45%
$300.50$292.98709,649 shs$51.79 billion
04/22/2025$287.55$296.57
+3.14%
$298.02$291.61791,785 shs$52.02 billion
04/21/2025$295.75$287.55
-2.77%
$294.06$284.09618,242 shs$50.44 billion
04/18/2025$295.75$295.75$298.50$291.29741,372 shs$51.88 billion
04/17/2025$289.25$295.75
+2.25%
$298.50$291.29741,372 shs$51.88 billion
04/16/2025$288.81$289.25
+0.15%
$292.53$287.59697,951 shs$50.74 billion
04/15/2025$288.47$288.81
+0.12%
$292.20$287.10691,515 shs$50.66 billion
04/14/2025$279.95$288.47
+3.05%
$289.61$281.341.04 million shs$50.60 billion
04/11/2025$278.24$279.95
+0.61%
$281.00$271.801.04 million shs$49.11 billion
04/10/2025$282.35$278.24
-1.46%
$284.92$270.481.23 million shs$48.81 billion
04/09/2025$266.03$282.35
+6.14%
$283.80$256.601.79 million shs$49.53 billion
04/09/2025$266.03$282.35
+6.14%
$283.80$256.601.79 million shs$49.53 billion
04/08/2025$275.70$266.03
-3.51%
$282.80$264.011.34 million shs$46.67 billion
04/08/2025$275.70$266.03
-3.51%
$282.80$264.011.34 million shs$46.67 billion
04/07/2025$284.00$275.70
-2.92%
$285.74$270.551.41 million shs$48.36 billion
04/04/2025$294.58$284.00
-3.59%
$299.53$283.971.41 million shs$49.82 billion
04/03/2025$297.44$294.58
-0.96%
$302.48$292.551.15 million shs$51.67 billion

This page (NYSE:PSA) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners