Free Trial

Public Storage (PSA) Stock Chart & Stock Price History

Public Storage logo
$281.88 -2.01 (-0.71%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$283.50 +1.62 (+0.57%)
As of 08/8/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Public Storage Stock Price Performance

The Public Storage (PSA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.09%, with a year-to-date return of -5.86%. In the past month, the stock has decreased 2.40%, reflecting recent market activity.

As of the latest close, Public Storage traded at $281.88 with a market cap of $49.45 billion and volume of 434,986 shares. Five years ago, the stock traded at $199.25, representing a 41.47% increase over that period. At the time, it had a market cap of $35.20 billion and a volume of 966,530 shares.

Receive PSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Public Storage and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.46%
1 Month
Performance
-2.40%
3 Month
Performance
-7.25%
Year-To-Date
Performance
-5.86%
1 Year
Performance
-11.09%
5 Year
Performance
+41.47%

PSA Stock Chart for Saturday, August, 9, 2025

Public Storage Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$283.74$281.88
-0.66%
$285.32$281.27434,986 shs$49.45 billion
08/07/2025$281.48$283.74
+0.80%
$283.97$280.46737,937 shs$49.78 billion
08/06/2025$281.92$281.48
-0.16%
$284.19$280.91639,272 shs$49.38 billion
08/05/2025$280.58$281.92
+0.48%
$283.12$279.33919,357 shs$49.46 billion
08/04/2025$279.34$280.58
+0.44%
$282.55$277.841.02 million shs$49.22 billion
08/01/2025$272.13$279.34
+2.65%
$279.82$271.061.54 million shs$49.00 billion
07/31/2025$288.91$272.13
-5.81%
$290.93$271.231.85 million shs$47.74 billion
07/30/2025$292.75$288.91
-1.31%
$293.54$286.85884,542 shs$50.68 billion
07/29/2025$286.15$292.75
+2.31%
$292.86$286.12854,052 shs$51.36 billion
07/28/2025$287.70$286.15
-0.54%
$289.71$285.78905,695 shs$50.20 billion
07/25/2025$287.43$287.70
+0.09%
$288.04$284.17674,373 shs$50.47 billion
07/24/2025$289.82$287.43
-0.83%
$289.72$287.12590,559 shs$50.42 billion
07/23/2025$290.95$289.82
-0.39%
$291.99$288.25726,289 shs$50.84 billion
07/22/2025$284.53$290.95
+2.26%
$291.16$284.94836,199 shs$51.04 billion
07/21/2025$284.09$284.53
+0.16%
$287.37$284.00882,130 shs$49.92 billion
07/18/2025$283.64$284.09
+0.16%
$284.31$280.691.01 million shs$49.84 billion
07/17/2025$285.36$283.64
-0.60%
$287.31$282.811.03 million shs$49.76 billion
07/16/2025$284.12$285.36
+0.44%
$287.00$282.62982,643 shs$50.06 billion
07/15/2025$288.63$284.12
-1.56%
$290.64$283.87871,611 shs$49.84 billion
07/14/2025$288.81$288.63
-0.06%
$290.41$287.20912,620 shs$50.63 billion
07/11/2025$288.70$288.81
+0.04%
$289.98$285.501.43 million shs$50.67 billion
07/10/2025$288.81$288.70
-0.04%
$292.66$287.84920,331 shs$50.65 billion
07/09/2025$290.98$288.81
-0.75%
$291.73$286.91897,086 shs$50.67 billion
07/08/2025$291.90$290.98
-0.32%
$295.14$289.451.11 million shs$51.05 billion
07/07/2025$296.27$291.90
-1.47%
$298.63$290.64849,727 shs$51.21 billion

This page (NYSE:PSA) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners