Free Trial

Paysafe (PSFE) Stock Chart & Stock Price History

Paysafe logo
$12.41 +0.03 (+0.22%)
Closing price 10/21/2025 03:59 PM Eastern
Extended Trading
$12.42 +0.01 (+0.11%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Paysafe Stock Price Performance

The Paysafe (PSFE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.06%, with a year-to-date return of -27.44%. In the past month, the stock has decreased 9.37%, reflecting recent market activity.

As of the latest close, Paysafe traded at $12.41 with a market cap of $743.06 million and volume of 226,492 shares.

Receive PSFE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paysafe and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.52%
1 Month
Performance
-9.37%
3 Month
Performance
-9.61%
Year-To-Date
Performance
-27.44%
1 Year
Performance
-44.06%

PSFE Stock Chart for Wednesday, October, 22, 2025

Paysafe Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/21/2025$12.39$12.41
+0.11%
$12.68$12.26226,492 shs$743.06 million
10/20/2025$11.99$12.39
+3.40%
$12.48$12.10244,798 shs$742.19 million
10/17/2025$11.82$11.99
+1.40%
$12.01$11.65215,200 shs$717.78 million
10/16/2025$12.34$11.82
-4.18%
$12.38$11.74257,453 shs$707.90 million
10/15/2025$12.41$12.34
-0.56%
$12.64$12.19206,078 shs$738.74 million
10/14/2025$12.02$12.41
+3.20%
$12.54$11.78253,265 shs$742.94 million
10/13/2025$11.73$12.02
+2.47%
$12.07$11.75248,038 shs$719.88 million
10/10/2025$12.50$11.73
-6.16%
$12.61$11.58348,726 shs$702.51 million
10/09/2025$12.52$12.50
-0.16%
$12.56$12.28274,312 shs$748.63 million
10/08/2025$12.71$12.52
-1.47%
$12.81$12.44285,664 shs$749.82 million
10/07/2025$12.86$12.71
-1.19%
$13.08$12.69234,990 shs$769.56 million
10/06/2025$13.26$12.86
-2.98%
$13.52$12.83195,008 shs$770.19 million
10/03/2025$12.97$13.26
+2.17%
$13.56$13.09180,605 shs$793.84 million
10/02/2025$12.82$12.97
+1.20%
$13.02$12.65230,670 shs$777.01 million
10/01/2025$12.92$12.82
-0.78%
$13.07$12.71210,445 shs$767.76 million
09/30/2025$12.93$12.92
-0.04%
$13.00$12.58247,376 shs$773.84 million
09/29/2025$12.90$12.93
+0.18%
$13.12$12.89293,150 shs$774.14 million
09/26/2025$12.71$12.90
+1.49%
$12.94$12.69207,284 shs$772.76 million
09/25/2025$13.23$12.71
-3.87%
$13.15$12.65247,643 shs$761.36 million
09/24/2025$13.26$13.23
-0.23%
$13.59$13.16196,232 shs$792.05 million
09/23/2025$13.69$13.26
-3.18%
$13.84$13.18293,144 shs$793.84 million
09/22/2025$13.84$13.69
-1.08%
$13.79$13.47222,762 shs$819.87 million

This page (NYSE:PSFE) was last updated on 10/22/2025 by MarketBeat.com Staff
From Our Partners