Free Trial

Paysafe (PSFE) Stock Chart & Stock Price History

Paysafe logo
$14.26 +0.15 (+1.03%)
As of 10:03 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Paysafe Stock Price Performance

The Paysafe (PSFE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.83%, with a year-to-date return of -16.63%. In the past month, the stock has increased 12.96%, reflecting recent market activity.

As of the latest close, Paysafe traded at $14.13 with a market cap of $846.49 million and volume of 209,769 shares.

Receive PSFE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paysafe and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.10%
1 Month
Performance
+12.96%
3 Month
Performance
+13.90%
Year-To-Date
Performance
-16.63%
1 Year
Performance
-35.83%

PSFE Stock Chart for Friday, August, 29, 2025

Paysafe Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$14.12$14.13
+0.11%
$14.38$13.98209,769 shs$846.49 million
08/27/2025$13.94$14.12
+1.27%
$14.16$13.83192,398 shs$845.53 million
08/26/2025$13.99$13.94
-0.37%
$14.13$13.84208,509 shs$834.90 million
08/25/2025$14.10$13.99
-0.77%
$14.22$13.91187,269 shs$838.04 million
08/22/2025$13.21$14.10
+6.71%
$14.18$13.30310,776 shs$844.51 million
08/21/2025$13.43$13.21
-1.64%
$13.35$13.02219,784 shs$791.39 million
08/20/2025$13.68$13.43
-1.79%
$13.83$13.31243,570 shs$804.54 million
08/19/2025$13.51$13.68
+1.24%
$13.98$13.54282,998 shs$819.24 million
08/18/2025$13.71$13.51
-1.45%
$13.79$13.41224,724 shs$809.17 million
08/15/2025$13.83$13.71
-0.87%
$14.03$13.47326,463 shs$821.09 million
08/14/2025$14.51$13.83
-4.69%
$14.35$13.36414,464 shs$828.25 million
08/13/2025$13.89$14.51
+4.45%
$14.53$13.50678,819 shs$869.00 million
08/12/2025$11.80$13.89
+17.74%
$14.44$11.811.40 million shs$831.99 million
08/11/2025$11.37$11.80
+3.77%
$11.92$11.32610,178 shs$706.62 million
08/08/2025$11.62$11.37
-2.15%
$11.68$10.63414,193 shs$680.95 million
08/07/2025$11.83$11.62
-1.78%
$12.00$11.38331,015 shs$695.90 million
08/06/2025$11.49$11.83
+2.96%
$11.85$11.52225,113 shs$708.50 million
08/05/2025$11.86$11.49
-3.10%
$11.91$11.34419,950 shs$688.14 million
08/04/2025$11.41$11.86
+3.92%
$12.03$11.47321,247 shs$710.09 million
08/01/2025$12.11$11.41
-5.74%
$11.97$11.37407,557 shs$683.32 million
07/31/2025$12.08$12.11
+0.21%
$12.28$11.90357,324 shs$724.97 million
07/30/2025$12.62$12.08
-4.28%
$12.73$11.95316,552 shs$723.47 million
07/29/2025$13.24$12.62
-4.68%
$13.43$12.52364,040 shs$755.79 million
07/28/2025$13.73$13.24
-3.57%
$13.74$13.21276,176 shs$792.94 million

This page (NYSE:PSFE) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners