Paysafe (PSFE) Stock Chart & Stock Price History

Paysafe logo
$6.78 0.00 (-0.01%)
Closing price 06/18/2026 03:59 PM Eastern
Extended Trading
$6.72 -0.06 (-0.87%)
As of 06/18/2026 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Paysafe Stock Price Performance

The Paysafe (PSFE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.74%, with a year-to-date return of -16.00%. In the past month, the stock has decreased 8.09%, reflecting recent market activity.

As of the latest close, Paysafe traded at $6.78 with a market cap of $350.34 million and volume of 417,510 shares. Five years ago, the stock traded at a split-adjusted price of $135.00, representing a 94.98% decrease over that period. At the time, it had a market cap of $2.06 billion and a volume of 397,643 shares.

Receive PSFE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paysafe and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.65%
1 Month
Performance
-8.09%
3 Month
Performance
-1.97%
Year-To-Date
Performance
-16.00%
1 Year
Performance
-42.74%
5 Year
Performance
-94.98%

PSFE Stock Chart for Sunday, June, 21, 2026

Paysafe Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$6.78$6.78$6.91$6.65417,510 shs$350.34 million
06/18/2026$6.81$6.78
-0.48%
$6.91$6.65417,510 shs$350.34 million
06/17/2026$7.19$6.81
-5.19%
$7.35$6.78238,129 shs$352.02 million
06/16/2026$6.95$7.19
+3.35%
$7.23$6.96203,158 shs$371.32 million
06/15/2026$7.11$6.95
-2.25%
$7.46$6.95239,425 shs$359.28 million
06/12/2026$6.97$7.11
+2.11%
$7.21$6.93218,831 shs$367.55 million
06/11/2026$6.89$6.97
+1.16%
$6.98$6.62346,548 shs$359.92 million
06/10/2026$7.08$6.89
-2.69%
$7.15$6.80225,222 shs$355.82 million
06/09/2026$6.87$7.08
+3.00%
$7.24$6.88227,865 shs$365.64 million
06/08/2026$6.86$6.87
+0.13%
$7.05$6.80231,363 shs$354.96 million
06/05/2026$7.25$6.86
-5.31%
$7.25$6.73353,704 shs$354.50 million
06/04/2026$7.19$7.25
+0.75%
$7.53$7.21221,449 shs$374.42 million
06/03/2026$7.44$7.19
-3.28%
$7.33$6.95540,925 shs$371.63 million
06/02/2026$8.13$7.44
-8.49%
$7.99$7.42246,309 shs$417.03 million
06/01/2026$7.77$8.13
+4.64%
$8.17$7.68351,389 shs$419.90 million
05/29/2026$7.63$7.77
+1.73%
$7.91$7.62264,062 shs$401.30 million
05/28/2026$7.80$7.63
-2.10%
$7.92$7.51284,708 shs$394.47 million
05/27/2026$7.61$7.80
+2.46%
$7.92$7.59352,352 shs$402.92 million
05/26/2026$7.48$7.61
+1.74%
$7.67$7.33452,077 shs$393.29 million
05/25/2026$7.48$7.48$7.60$7.23305,076 shs$386.57 million
05/22/2026$7.38$7.48
+1.41%
$7.60$7.23305,076 shs$386.57 million
05/21/2026$7.12$7.38
+3.55%
$7.51$6.81547,788 shs$381.16 million
05/20/2026$6.92$7.12
+2.98%
$7.22$6.76560,879 shs$368.12 million

This page (NYSE:PSFE) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners