Free Trial

Paysafe (PSFE) Stock Chart & Stock Price History

Paysafe logo
$11.37 -0.25 (-2.15%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$11.58 +0.21 (+1.85%)
As of 08/8/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Paysafe Stock Price Performance

The Paysafe (PSFE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.90%, with a year-to-date return of -33.51%. In the past month, the stock has decreased 17.19%, reflecting recent market activity.

As of the latest close, Paysafe traded at $11.37 with a market cap of $680.95 million and volume of 414,193 shares.

Receive PSFE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paysafe and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.11%
1 Month
Performance
-17.19%
3 Month
Performance
-26.55%
Year-To-Date
Performance
-33.51%
1 Year
Performance
-41.90%

PSFE Stock Chart for Saturday, August, 9, 2025

Paysafe Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$11.62$11.37
-2.15%
$11.68$10.63414,193 shs$680.95 million
08/07/2025$11.83$11.62
-1.78%
$12.00$11.38331,015 shs$695.90 million
08/06/2025$11.49$11.83
+2.96%
$11.85$11.52225,113 shs$708.50 million
08/05/2025$11.86$11.49
-3.10%
$11.91$11.34419,950 shs$688.14 million
08/04/2025$11.41$11.86
+3.92%
$12.03$11.47321,247 shs$710.09 million
08/01/2025$12.11$11.41
-5.74%
$11.97$11.37407,557 shs$683.32 million
07/31/2025$12.08$12.11
+0.21%
$12.28$11.90357,324 shs$724.97 million
07/30/2025$12.62$12.08
-4.28%
$12.73$11.95316,552 shs$723.47 million
07/29/2025$13.24$12.62
-4.68%
$13.43$12.52364,040 shs$755.79 million
07/28/2025$13.73$13.24
-3.57%
$13.74$13.21276,176 shs$792.94 million
07/25/2025$13.53$13.73
+1.49%
$13.78$13.46269,803 shs$822.29 million
07/24/2025$13.77$13.53
-1.76%
$13.95$13.52209,763 shs$810.19 million
07/23/2025$13.73$13.77
+0.32%
$14.07$13.67309,663 shs$824.66 million
07/22/2025$13.77$13.73
-0.31%
$14.18$13.40371,247 shs$822.05 million
07/21/2025$13.77$13.77
-0.01%
$14.44$13.65523,743 shs$824.63 million
07/18/2025$14.00$13.77
-1.66%
$14.21$13.74386,360 shs$824.69 million
07/17/2025$13.44$14.00
+4.20%
$14.43$13.45690,058 shs$838.61 million
07/16/2025$13.00$13.44
+3.34%
$13.49$12.90418,057 shs$804.80 million
07/15/2025$13.29$13.00
-2.12%
$13.46$12.97435,384 shs$778.81 million
07/14/2025$13.07$13.29
+1.64%
$13.52$13.02408,167 shs$795.64 million
07/11/2025$13.70$13.07
-4.60%
$13.56$12.98423,920 shs$782.76 million
07/10/2025$13.73$13.70
-0.22%
$14.02$13.67501,149 shs$820.47 million
07/09/2025$13.61$13.73
+0.88%
$13.89$13.55422,047 shs$822.29 million
07/08/2025$13.34$13.61
+2.02%
$14.21$13.44725,951 shs$815.10 million

This page (NYSE:PSFE) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners