Free Trial

Paysafe (PSFE) Options Chain & Prices

Paysafe logo
$11.77 -0.67 (-5.40%)
Closing price 05/21/2025 03:59 PM Eastern
Extended Trading
$11.75 -0.02 (-0.14%)
As of 07:31 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PSFE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$10.00$0.148Put1 - - 1
(+1)
58.52%
(-3.18%)
-0.1387181
6/20/2025$11.00$0.368Put282265
(+2)
54.76%
(-2.46%)
-0.2944253
6/20/2025$12.00$0.800Put2271545
(+4)
52.83%
(-1.52%)
-0.5114234
6/20/2025$13.00$1.465Put1311189
(+10)
52.26%
(-0.57%)
-0.7230264
6/20/2025$13.00$0.307Call211265
(+6)
52.26%
(-0.57%)
0.2995432
6/20/2025$14.00$2.307Put88 - 32
(+0)
52.52%
(+0.26%)
-0.8759231
6/20/2025$14.00$0.132Call4010 - 89
(+66)
52.52%
(+0.26%)
0.1555413
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PSFE) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners