Free Trial

Pure Storage (PSTG) Options Chain & Prices

Pure Storage logo
$47.84 +1.38 (+2.97%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$47.80 -0.05 (-0.09%)
As of 05/2/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PSTG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$40.00$0.189Put7 - - 763
(+15)
64.14%
(-1.04%)
-0.0691685
5/16/2025$40.00$8.033Call44 - 433
(-1)
64.14%
(-1.05%)
0.9301731
5/16/2025$45.00$0.707Put241233285
(+8)
49.13%
(+0.19%)
-0.24745613
5/16/2025$45.00$3.558Call1 - - 1992
(-1)
49.13%
(+0.19%)
0.7524751
5/16/2025$50.00$2.922Put4342 - 4918
(+0)
42.52%
(-1.96%)
-0.6866683
5/16/2025$50.00$0.773Call2751101291504
(-84)
42.52%
(-1.96%)
0.31555632
5/16/2025$55.00$7.314Put1 - - 354
(+1)
48.58%
(-4.14%)
-0.9247551
5/16/2025$55.00$0.155Call34 - 30546
(-24)
48.58%
(-4.15%)
0.0800252
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PSTG) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners