Free Trial

Pure Storage (PSTG) Options Chain & Prices

Pure Storage logo
$90.98 -0.94 (-1.02%)
As of 11:17 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

PSTG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$75.00$0.002Put4 - - 2315
(+0)
126.57%
(+1.65%)
-0.0012533
10/17/2025$75.00$16.676Call11 - - 608
(-3)
126.57%
(+1.65%)
0.9995464
10/17/2025$80.00$0.007Put9 - 41866
(-2)
100.26%
(-1.53%)
-0.0049335
10/17/2025$80.00$11.678Call715758
(-41)
100.26%
(-1.53%)
0.9972985
10/17/2025$85.00$0.040Put17712027
(+5)
75.41%
(-5.21%)
-0.0289412
10/17/2025$85.00$6.701Call251 - 1011
(-14)
75.41%
(-5.21%)
0.97660411
10/17/2025$90.00$0.478Put1499053596
(+26)
57.92%
(-5.97%)
-0.27377351
10/17/2025$90.00$2.119Call311824770
(-64)
57.92%
(-5.97%)
0.72770913
10/17/2025$95.00$3.655Put3932469
(-7)
69.47%
(+8.43%)
-0.82946518
10/17/2025$95.00$0.297Call11322762559
(+7)
69.47%
(+8.43%)
0.16977542
10/17/2025$100.00$0.062Call23 - 22599
(+3)
90.70%
(+19.91%)
0.0370464
10/17/2025$105.00$0.019Call1 - 11539
(+0)
110.31%
(+27.84%)
0.0108921
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PSTG) was last updated on 10/17/2025 by MarketBeat.com Staff
From Our Partners