Free Trial

Pure Storage (PSTG) Options Chain & Prices

Pure Storage logo
$86.91 +4.61 (+5.60%)
Closing price 09/15/2025 03:59 PM Eastern
Extended Trading
$86.70 -0.21 (-0.24%)
As of 09/15/2025 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PSTG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$70.00$0.024Put132121 - 1629
(+0)
88.37%
(+36.19%)
-0.00904516
9/19/2025$70.00$16.859Call488 - 2729
(-6)
88.37%
(+36.19%)
0.99073513
9/19/2025$75.00$0.061Put694421868
(+1)
72.30%
(+29.13%)
-0.02487515
9/19/2025$75.00$11.900Call1,1625473027
(-3)
74.40%
(+31.22%)
0.97491695
9/19/2025$80.00$0.199Put153131011106
(+1)
57.41%
(+20.15%)
-0.08299629
9/19/2025$80.00$7.042Call11022491666
(+1)
57.41%
(+20.15%)
0.91688353
9/19/2025$85.00$0.900Put37414622033
(+1)
46.18%
(+8.38%)
-0.32175959
9/19/2025$85.00$2.745Call4601542652555
(+13)
46.18%
(+8.38%)
0.67900199
9/19/2025$90.00$3.753Put1615 - 62
(+0)
46.71%
(+3.87%)
-0.760313
9/19/2025$90.00$0.591Call1,3367794976266
(-34)
46.71%
(+3.89%)
0.242751141
9/19/2025$95.00$8.315Put1 - - 2
(+0)
55.67%
(+6.90%)
-0.9362221
9/19/2025$95.00$0.143Call2143148374
(-1)
55.67%
(+6.90%)
0.0671658
9/19/2025$100.00$0.047Call44 - 372
(+0)
65.54%
(+11.03%)
0.0224142
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PSTG) was last updated on 9/16/2025 by MarketBeat.com Staff
From Our Partners