Free Trial

Pure Storage (PSTG) Options Chain & Prices

Pure Storage logo
$58.60 +0.75 (+1.30%)
Closing price 08/15/2025 03:59 PM Eastern
Extended Trading
$58.59 -0.01 (-0.01%)
As of 08/15/2025 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PSTG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$50.00$1.205Put523021640
(+4)
63.55%
(+1.10%)
-0.1772837
9/19/2025$50.00$10.073Call1235498
(+1)
63.55%
(+1.10%)
0.822996
9/19/2025$55.00$2.613Put54232819
(+7)
61.07%
(+0.86%)
-0.3252218
9/19/2025$55.00$6.498Call13 - 11660
(-1)
61.07%
(+0.85%)
0.6758854
9/19/2025$60.00$4.954Put19 - 12392
(+0)
59.73%
(+0.50%)
-0.5048394
9/19/2025$60.00$3.844Call16862592260
(+14)
59.85%
(+0.62%)
0.49812830
9/19/2025$65.00$2.114Call6810401449
(+10)
59.32%
(+0.23%)
0.33047216
9/19/2025$70.00$1.108Call5772161968
(+26)
59.58%
(+0.14%)
0.2018520
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PSTG) was last updated on 8/16/2025 by MarketBeat.com Staff
From Our Partners