Pure Storage (PSTG) Options Chain & Prices

$90.85 +3.97 (+4.57%)

As of 02:09 PM Eastern

PSTG Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
10/17/2025	$75.00	$0.207	Put	18	2	9	2472 (-10)	49.45% (-0.45%)	-0.056701	10
10/17/2025	$75.00	$12.291	Call	2	1	1	634 (-1)	49.45% (-0.45%)	0.943292	2
10/17/2025	$80.00	$0.619	Put	31	7	18	1978 (-37)	44.09% (-0.78%)	-0.153923	21
10/17/2025	$80.00	$7.710	Call	6	-	3	808 (-2)	44.09% (-0.78%)	0.846556	4
10/17/2025	$85.00	$1.812	Put	35	19	9	2238 (-19)	40.59% (-0.65%)	-0.366667	18
10/17/2025	$85.00	$3.905	Call	45	6	14	1100 (-12)	40.59% (-0.65%)	0.635186	16
10/17/2025	$90.00	$4.441	Put	16	2	13	301 (+2)	39.52% (+0.06%)	-0.652236	10
10/17/2025	$90.00	$1.527	Call	118	47	42	5527 (+70)	39.52% (+0.06%)	0.352023	33
10/17/2025	$95.00	$0.502	Call	57	13	39	2343 (+5)	40.54% (+0.97%)	0.148051	38
10/17/2025	$100.00	$0.159	Call	130	8	120	638 (+97)	42.68% (+1.74%)	0.054854	20

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies

Options Chain Tools

This page (NYSE:PSTG) was last updated on 10/6/2025 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.