Free Trial

Pure Storage (PSTG) Options Chain & Prices

Pure Storage logo
$55.48 -0.57 (-1.01%)
Closing price 03:59 PM Eastern
Extended Trading
$56.34 +0.86 (+1.55%)
As of 04:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PSTG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$45.00$0.775Put25 - 11499
(+3)
74.59%
(-0.31%)
-0.1225387
6/20/2025$45.00$12.017Call3 - - 488
(+0)
74.59%
(-0.31%)
0.8780281
6/20/2025$50.00$1.758Put579344992981
(+2)
69.94%
(-0.37%)
-0.243956105
6/20/2025$50.00$8.015Call1815 - 579
(+14)
68.40%
(-1.92%)
0.7571742
6/20/2025$55.00$3.557Put5501022431007
(+135)
66.68%
(-0.13%)
-0.41592520
6/20/2025$55.00$4.828Call302262226
(-1)
66.68%
(-0.13%)
0.5864755
6/20/2025$60.00$2.619Call514131289
(-3)
64.71%
(+0.04%)
0.3996311
6/20/2025$65.00$1.302Call1456501027
(+8)
63.83%
(+0.91%)
0.24123519
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PSTG) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners