Free Trial

Pure Storage (PSTG) Options Chain & Prices

Pure Storage logo
$79.12 +0.39 (+0.50%)
Closing price 09/5/2025 03:59 PM Eastern
Extended Trading
$78.86 -0.26 (-0.33%)
As of 09/5/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PSTG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$65.00$0.084Put102 - 102620
(+16)
53.59%
(+0.51%)
-0.026393
9/19/2025$65.00$14.364Call18 - - 1552
(-44)
53.59%
(+0.51%)
0.9738784
9/19/2025$70.00$0.245Put103 - 561389
(+11)
45.57%
(+0.75%)
-0.07606720
9/19/2025$70.00$9.534Call22 - 22801
(-88)
45.57%
(+0.75%)
0.9245079
9/19/2025$75.00$0.811Put327282341538
(-399)
38.38%
(-0.98%)
-0.22482851
9/19/2025$75.00$5.105Call15185223215
(-41)
39.17%
(+0.31%)
0.77695835
9/19/2025$80.00$2.635Put20312339742
(-27)
36.19%
(-0.20%)
-0.539239
9/19/2025$80.00$1.921Call8493283151434
(-92)
35.22%
(-0.69%)
0.465885106
9/19/2025$85.00$0.564Call1,19411347825
(+51)
37.65%
(-0.13%)
0.1851235
9/19/2025$90.00$0.174Call9538001115250
(+158)
41.42%
(+0.59%)
0.06572451
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PSTG) was last updated on 9/6/2025 by MarketBeat.com Staff
From Our Partners