Free Trial
→ HIDDEN IN THE BOOK OF GENESIS… (From Paradigm Press) (Ad) Free QBTS Stock Alerts

D-Wave Quantum (QBTS) Options Chain & Prices

D-Wave Quantum logo
$16.96 -0.21 (-1.19%)
As of 01:37 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

QBTS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$14.00$0.020Put233491112575
(+1135)		206.12%
(-48.50%)		-0.02785466
8/8/2025$14.00$3.181Call331319394
(+21)		206.12%
(-48.52%)		0.97216117
8/8/2025$14.50$0.029Put268119472649
(+157)		187.59%
(-65.65%)		-0.04098656
8/8/2025$14.50$2.689Call68512274
(+0)		187.59%
(-65.66%)		0.95902925
8/8/2025$15.00$0.042Put4,9268873,6835133
(+694)		170.01%
(-85.62%)		-0.062536269
8/8/2025$15.00$2.193Call349210109680
(+73)		169.68%
(-83.22%)		0.93748
8/8/2025$15.50$0.067Put1,1745312991849
(-197)		153.66%
(-99.70%)		-0.09917147
8/8/2025$15.50$1.728Call1446264509
(+46)		153.66%
(-99.70%)		0.90084531
8/8/2025$16.00$0.111Put5,1393,7774633998
(+1028)		139.17%
(-115.31%)		-0.162796384
8/8/2025$16.00$1.273Call1,360370852556
(-5)		139.17%
(-105.10%)		0.837219111
8/8/2025$16.50$0.198Put2,0227543075693
(+2994)		126.86%
(-129.26%)		-0.270398344
8/8/2025$16.50$0.859Call4531112331106
(+36)		127.85%
(-128.41%)		0.72961993
8/8/2025$17.00$0.363Put3,1259601,0312915
(+323)		123.12%
(-136.39%)		-0.429102414
8/8/2025$17.00$0.524Call2,7918621,0792875
(+88)		122.82%
(-135.28%)		0.570943504
8/8/2025$17.50$0.635Put1,2744164172282
(+379)		121.88%
(-138.69%)		-0.605801263
8/8/2025$17.50$0.297Call4,1721,5931,4623290
(+173)		122.21%
(-140.26%)		0.394436665
8/8/2025$18.00$1.005Put8543083373113
(+665)		127.20%
(-144.96%)		-0.749233165
8/8/2025$18.00$0.167Call7,2422,7052,7774954
(+939)		127.20%
(-136.35%)		0.251561,113
8/8/2025$18.50$1.435Put814219880
(-12)		135.26%
(-129.92%)		-0.84450227
8/8/2025$18.50$0.097Call5,1231,7742,2573581
(+515)		135.26%
(-130.26%)		0.157171528
8/8/2025$19.00$1.898Put28018292061
(-13)		144.40%
(-123.30%)		-0.90307730
8/8/2025$19.00$0.058Call5,3001,3672,7727365
(+56)		144.40%
(-123.68%)		0.099381561
8/8/2025$19.50$2.377Put31 - 11655
(+16)		153.80%
(-116.42%)		-0.9386613
8/8/2025$19.50$0.037Call1,2172266973207
(+17)		174.27%
(-96.56%)		0.064298204
8/8/2025$20.00$2.865Put327374692
(+17)		163.09%
(-109.64%)		-0.960530
8/8/2025$20.00$0.024Call6,1742,5632,7019166
(+633)		163.09%
(-110.11%)		0.042643666
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:QBTS) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
Altucher: Trump’s Great Gain is starting
New Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...
Paradigm Press | Sponsored
BREAKING: The House just passed 3 pro-crypto bills!
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsored
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsored
How high will gold surge?
Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...
Weiss Ratings | Sponsored
Gold Hit $3,500. Here’s What’s Next…
Gold just smashed through $3,500—and some experts believe that’s only the beginning. With big banks like Goldm...
Reagan Gold Group | Sponsored
Shocked one of my clients with this
Trump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...
Altimetry | Sponsored