Free Trial

D-Wave Quantum (QBTS) Options Chain & Prices

D-Wave Quantum logo
$38.22 -2.24 (-5.54%)
Closing price 10/17/2025 03:59 PM Eastern
Extended Trading
$38.67 +0.45 (+1.18%)
As of 10/17/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

QBTS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/24/2025$31.00$0.461Put945014187
(+31)
139.31%
(-17.68%)
-0.11795544
10/24/2025$31.00$7.763Call16 - 11134
(-1)
139.31%
(-17.68%)
0.8830447
10/24/2025$31.50$0.534Put70131038
(+10)
138.31%
(-17.85%)
-0.13360721
10/24/2025$31.50$7.335Call7 - - 3
(+0)
138.31%
(-17.85%)
0.8672971
10/24/2025$32.00$0.618Put1,306382465422
(+12)
137.42%
(-18.00%)
-0.15073795
10/24/2025$32.00$6.918Call6032221335
(+3)
137.42%
(-18.00%)
0.85007616
10/24/2025$32.50$0.713Put92605332
(+5)
136.64%
(-18.10%)
-0.16934646
10/24/2025$32.50$6.512Call311 - 63
(+0)
136.64%
(-18.10%)
0.83135814
10/24/2025$33.00$0.820Put1,462870268610
(+246)
135.97%
(-18.17%)
-0.189415128
10/24/2025$33.00$6.119Call2714185
(-2)
135.97%
(-18.17%)
0.81119312
10/24/2025$33.50$0.940Put3591916243
(+9)
135.41%
(-18.21%)
-0.2108727
10/24/2025$33.50$5.737Call1915 - 43
(-2)
135.41%
(-18.21%)
0.7896224
10/24/2025$34.00$1.073Put406177106788
(+155)
134.94%
(-18.21%)
-0.233643125
10/24/2025$34.00$5.370Call333 - 410
(-5)
134.94%
(-18.21%)
0.7667469
10/24/2025$34.50$1.220Put63169152
(+25)
134.57%
(-18.18%)
-0.25760621
10/24/2025$34.50$5.017Call7 - 2331
(+0)
134.57%
(-18.18%)
0.7426722
10/24/2025$35.00$1.383Put2,4471,0687451407
(+153)
134.70%
(-17.69%)
-0.282632407
10/24/2025$35.00$4.679Call37925293570
(+51)
134.28%
(-18.11%)
0.71752960
10/24/2025$35.50$1.560Put1294930128
(+45)
134.08%
(-18.02%)
-0.30856339
10/24/2025$35.50$4.356Call11 - 2121
(+0)
134.08%
(-18.02%)
0.6915017
10/24/2025$36.00$1.753Put973378309812
(+57)
133.07%
(-18.78%)
-0.335221216
10/24/2025$36.00$4.049Call28644162559
(-7)
133.95%
(-17.90%)
0.66471287
10/24/2025$37.00$2.187Put2,092917723518
(-45)
133.89%
(-17.59%)
-0.390014270
10/24/2025$37.00$3.481Call9041065221270
(+7)
133.89%
(-17.59%)
0.609713115
10/24/2025$38.00$2.682Put981354330843
(+240)
134.07%
(-17.20%)
-0.445538235
10/24/2025$38.00$2.977Call527129181428
(+12)
131.13%
(-25.67%)
0.554001154
10/24/2025$39.00$3.238Put913566229831
(+527)
134.43%
(-16.74%)
-0.50040491
10/24/2025$39.00$2.532Call782151200319
(+25)
134.43%
(-16.74%)
0.498949179
10/24/2025$40.00$3.851Put1,6862421,2641934
(-132)
129.70%
(-25.95%)
-0.553424171
10/24/2025$40.00$2.145Call2,2631,0616901067
(+225)
135.18%
(-16.02%)
0.445744454
10/24/2025$41.00$4.517Put595489472882
(-305)
135.61%
(-15.71%)
-0.6036764
10/24/2025$41.00$1.811Call1,062149159405
(+194)
135.61%
(-15.71%)
0.395334129
10/24/2025$42.00$5.229Put943721360
(+89)
136.35%
(-15.16%)
-0.65047338
10/24/2025$42.00$1.524Call1,0774922241763
(+175)
136.35%
(-15.16%)
0.348419234
10/24/2025$43.00$5.985Put879218221061
(+904)
137.17%
(-14.60%)
-0.69343832
10/24/2025$43.00$1.279Call1,3124241371447
(+516)
137.17%
(-14.60%)
0.305332145
10/24/2025$44.00$6.777Put651913491
(-40)
138.04%
(-14.03%)
-0.73240129
10/24/2025$44.00$1.072Call8044282701291
(+82)
138.04%
(-15.34%)
0.266249126
10/24/2025$45.00$7.601Put22912152215
(-172)
138.95%
(-12.00%)
-0.76734454
10/24/2025$45.00$0.897Call5511851642008
(+1076)
138.95%
(-13.46%)
0.231245164
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:QBTS) was last updated on 10/18/2025 by MarketBeat.com Staff
From Our Partners