Free Trial

D-Wave Quantum (QBTS) Options Chain & Prices

D-Wave Quantum logo
$19.11 +0.07 (+0.37%)
As of 12:57 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

QBTS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$15.50$0.088Put3,3441,0471,7373231
(-89)
284.72%
(+100.12%)
-0.068478399
5/23/2025$15.50$3.683Call2,1037848721411
(+303)
0.937018497
5/23/2025$16.00$0.122Put5,5511,5791,7683475
(-427)
264.71%
(+70.59%)
-0.093464709
5/23/2025$16.00$3.214Call7,3082,2831,2305775
(+1006)
0.9117911,143
5/23/2025$16.50$0.172Put3,8471,6021,0504097
(+436)
269.29%
(+111.09%)
-0.1273653
5/23/2025$16.50$2.762Call5,2592,0051,5884268
(+1169)
199.40%
(-5.43%)
0.876673956
5/23/2025$17.00$0.246Put11,3503,7844,6082397
(+496)
241.30%
(+31.05%)
-0.1731021,206
5/23/2025$17.00$2.334Call13,5985,2194,7716021
(+506)
223.04%
(+14.03%)
0.8294882,242
5/23/2025$17.50$0.354Put4,0938581,626425
(-91)
234.81%
(+18.24%)
-0.231677556
5/23/2025$17.50$1.940Call7,0223,1382,1533825
(+801)
221.00%
(-2.11%)
0.7693871,526
5/23/2025$18.00$0.504Put7,0881,9663,393293
(+56)
236.81%
(+12.87%)
-0.3017721,026
5/23/2025$18.00$1.581Call15,6136,3155,0854156
(+676)
230.50%
(+6.57%)
0.6967692,312
5/23/2025$18.50$0.702Put5,4541,9861,56057
(-14)
237.94%
(+6.88%)
-0.379449708
5/23/2025$18.50$1.286Call16,1446,7725,4591875
(+372)
232.32%
(+4.50%)
0.6194041,478
5/23/2025$19.00$0.950Put9,2943,4312,835441
(+138)
240.33%
(+2.45%)
-0.4592451,241
5/23/2025$19.00$1.034Call9,8443,5673,4822569
(-685)
233.10%
(-15.95%)
0.5391012,048
5/23/2025$19.50$1.249Put2,6479581,58593
(+3)
251.28%
(+6.88%)
-0.537544158
5/23/2025$19.50$0.829Call5,6553,1431,2241221
(+723)
244.73%
(+0.34%)
0.462055876
5/23/2025$20.00$1.580Put1,704923427228
(-13)
254.39%
(+3.78%)
-0.606269267
5/23/2025$20.00$0.664Call18,1908,3655,1425601
(-46)
246.01%
(-6.40%)
0.3916972,639
5/23/2025$20.50$1.949Put20365
(+0)
263.52%
(+6.98%)
-0.6682310
5/23/2025$20.50$0.534Call1,849582760803
(-33)
262.29%
(+5.75%)
0.329685265
5/23/2025$21.00$2.345Put4881193357
(+1)
270.18%
(+8.00%)
-0.7215628
5/23/2025$21.00$0.430Call2,6248807551092
(+56)
266.18%
(+4.00%)
0.276335567
5/23/2025$21.50$2.769Put31161522
(+0)
234.60%
(-32.95%)
-0.76792912
5/23/2025$21.50$0.348Call1,095262381172
(+44)
283.59%
(+16.04%)
0.231153193
5/23/2025$22.00$3.197Put127411
(-5)
283.79%
(+11.11%)
-0.80463112
5/23/2025$22.00$0.283Call6,0473,8371,161667
(+1)
275.63%
(+9.60%)
0.193253687
5/23/2025$22.50$3.645Put83 - 9
(-4)
290.52%
(+12.94%)
-0.8362378
5/23/2025$22.50$0.231Call591174228302
(+136)
280.14%
(+2.56%)
0.161646103
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:QBTS) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners