Free Trial
Invest Smarter with A.I. Powered Investing Tools and ResearchGet 30 Days Free

D-Wave Quantum (QBTS) Options Chain & Prices

D-Wave Quantum logo
$32.72 +3.51 (+12.02%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$32.34 -0.38 (-1.15%)
As of 08:03 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

QBTS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$26.50$0.368Put65529378
(+194)		138.35%
(+21.62%)		-0.1122325
10/10/2025$26.50$6.770Call1624115275
(-15)		129.29%
(+12.56%)		0.887739118
10/10/2025$27.00$0.439Put790144329488
(+220)		137.49%
(+20.60%)		-0.129651144
10/10/2025$27.00$6.341Call79719270992
(-66)		115.06%
(-1.74%)		0.869901170
10/10/2025$27.50$0.522Put142547093
(+55)		136.22%
(+19.16%)		-0.15019831
10/10/2025$27.50$5.898Call40911886396
(+101)		136.22%
(+19.16%)		0.849532119
10/10/2025$28.00$0.617Put1,555632341617
(+311)		135.72%
(+18.25%)		-0.171547222
10/10/2025$28.00$5.521Call4621091321028
(-8)		135.72%
(+18.26%)		0.827995123
10/10/2025$28.50$0.730Put25784148108
(+107)		134.84%
(+16.81%)		-0.19648569
10/10/2025$28.50$5.107Call2218558685
(+94)		134.84%
(+16.81%)		0.80329564
10/10/2025$29.00$0.855Put924378233477
(+328)		134.64%
(+15.95%)		-0.221445152
10/10/2025$29.00$4.759Call7001762101004
(+115)		134.64%
(+14.49%)		0.778103160
10/10/2025$29.50$0.998Put64842179161
(+160)		132.82%
(+13.39%)		-0.24905789
10/10/2025$29.50$4.402Call5333375571
(+120)		134.33%
(+23.20%)		0.750558
10/10/2025$30.00$1.164Put3,6211,442964243
(+90)		133.98%
(+13.70%)		-0.279571401
10/10/2025$30.00$4.064Call1,8783373123861
(-49)		134.16%
(+13.90%)		0.721419460
10/10/2025$30.50$1.344Put98661827019
(+19)		133.96%
(+12.79%)		-0.310051160
10/10/2025$30.50$3.743Call1895740501
(+82)		134.11%
(+12.94%)		0.69111680
10/10/2025$31.00$1.536Put1,625599765128
(+117)		134.17%
(+12.07%)		-0.339715277
10/10/2025$31.00$3.441Call1,672236456909
(+299)		131.13%
(+9.15%)		0.659895311
10/10/2025$31.50$1.761Put1,9685431,22824
(+11)		134.24%
(+11.17%)		-0.37341164
10/10/2025$31.50$3.139Call405116119177
(+74)		134.24%
(+11.17%)		0.626597146
10/10/2025$32.00$1.997Put1,21919277838
(+27)		134.51%
(+10.46%)		-0.405676201
10/10/2025$32.00$2.892Call2,2327386552285
(+88)		134.57%
(+10.53%)		0.595884515
10/10/2025$32.50$2.239Put1,2147752873
(+0)		136.55%
(+11.51%)		-0.435994209
10/10/2025$32.50$2.630Call1,360511508112
(+34)		134.87%
(+9.81%)		0.56214280
10/10/2025$33.00$2.509Put83621650146
(+46)		135.40%
(+9.35%)		-0.467974173
10/10/2025$33.00$2.416Call1,996724695497
(+13)		134.49%
(+8.44%)		0.531744447
10/10/2025$33.50$2.812Put8520270
(+0)		135.75%
(+8.66%)		-0.50145121
10/10/2025$33.50$2.203Call841325449571
(+39)		136.77%
(+9.71%)		0.500283175
10/10/2025$34.00$3.101Put149306147
(+25)		134.06%
(+5.98%)		-0.53026235
10/10/2025$34.00$1.997Call1,747429174260
(+64)		136.27%
(+8.17%)		0.468028279
10/10/2025$34.50$3.420Put295200
(+0)		136.70%
(+7.61%)		-0.5601757
10/10/2025$34.50$1.827Call90627116631
(+25)		136.70%
(+7.59%)		0.439642106
10/10/2025$35.00$3.774Put183736230
(+29)		137.41%
(+7.30%)		-0.59090421
10/10/2025$35.00$1.661Call4,2901,2761,4682199
(+1010)		130.99%
(+2.97%)		0.410781528
10/10/2025$35.50$4.123Put4211
(+0)		138.03%
(+6.92%)		-0.6185634
10/10/2025$35.50$1.509Call211796227
(+5)		137.84%
(+6.75%)		0.38306739
10/10/2025$36.00$4.463Put6420
(+0)		137.62%
(+5.55%)		-0.6433515
10/10/2025$36.00$1.370Call657378161133
(+98)		138.44%
(+6.37%)		0.356573155
10/10/2025$37.00$5.220Put601583
(+2)		139.69%
(+5.70%)		-0.6925379
10/10/2025$37.00$1.124Call92470212939
(+1)		139.98%
(+5.96%)		0.306601139
10/10/2025$38.00$6.018Put14 - - 0
(+0)		140.98%
(+5.10%)		-0.7364327
10/10/2025$38.00$0.924Call548163264158
(+128)		141.33%
(+5.45%)		0.26303775
10/10/2025$39.00$0.759Call232878554
(+52)		142.69%
(+5.01%)		0.22466869
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:QBTS) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners
Nvidia CEO Makes First Ever Tesla Announcement
While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...
Brownstone Research | Sponsoredtc pixel
Refund From 1933: Trump’s Reset May Create Instant Wealth
Trump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...
American Hartford Gold | Sponsoredtc pixel
Get my No. 1 gold stock now
Gold recently broke past $3,800 per ounce – setting yet another new all-time high. And Wall Street banks sa...
Stansberry Research | Sponsoredtc pixel
The $20 stock that could make silicon chips obsolete
$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...
The Oxford Club | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
Gold surges past $3,600 … but this has beat gold by 1,000x
Gold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...
Weiss Ratings | Sponsoredtc pixel
Nvidia’s slow death march
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel
Forget AI Stocks — This Device Will REPLACE the Microchip
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel