Free Trial

D-Wave Quantum (QBTS) Options Chain & Prices

D-Wave Quantum logo
$7.94 +0.96 (+13.75%)
Closing price 03:59 PM Eastern
Extended Trading
$7.84 -0.10 (-1.27%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

QBTS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$6.50$0.000Put32263006
(+137)
152.33%
(+26.13%)
012
5/2/2025$6.50$1.415Call58076781407
(-73)
152.33%
(+26.13%)
197
5/2/2025$7.00$0.000Put7151332263068
(-77)
144.06%
(+50.67%)
071
5/2/2025$7.00$0.915Call2,1765436233337
(+300)
1332
5/2/2025$7.50$0.000Put34235291451
(-91)
139.03%
(-17.51%)
055
5/2/2025$7.50$0.415Call7,5243,8461,7014930
(+76)
1745
5/2/2025$8.00$0.092Put25614127686
(-55)
224.27%
(+48.61%)
-0.84073642
5/2/2025$8.00$0.007Call1,6841,0011578703
(+342)
136.56%
(-39.10%)
0.159264192
5/2/2025$8.50$0.605Put1014108
(-18)
135.90%
(-56.90%)
-18
5/2/2025$8.50$0.000Call2337186097
(-12)
698.28%
(+505.49%)
040
5/2/2025$9.00$1.085Put4421321
(-13)
136.35%
(-71.59%)
-114
5/2/2025$9.00$0.000Call36 - 12402
(-5)
136.35%
(-71.59%)
016
5/2/2025$9.50$1.595Put66 - - 125
(-5)
137.47%
(-83.90%)
-13
5/2/2025$9.50$0.000Call3 - - 782
(-44)
137.47%
(-83.90%)
03
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:QBTS) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners