Free Trial
→ Banks aren’t ready for this altcoin—are you? (From Crypto 101 Media) (Ad) Buy QBTS Stock  Free QBTS Stock Alerts

D-Wave Quantum (QBTS) Options Chain & Prices

D-Wave Quantum logo
$15.07 -0.81 (-5.11%)
As of 01:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

QBTS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/13/2025$12.50$0.010Put26 - - 11529
(-1)		213.00%
(-5.54%)		-0.015142
6/13/2025$12.50$3.378Call111513035
(-1)		212.90%
(-5.63%)		0.9847685
6/13/2025$13.00$0.014Put25 - 11873
(-20)		193.40%
(-6.67%)		-0.0232136
6/13/2025$13.00$2.883Call513897
(+4)		193.50%
(-6.58%)		0.9767375
6/13/2025$13.50$0.022Put1 - - 424
(+42)		174.97%
(-7.62%)		-0.0371121
6/13/2025$13.50$2.391Call241152
(+3)		174.97%
(-7.62%)		0.9628423
6/13/2025$14.00$0.036Put832641848
(+276)		157.65%
(-8.52%)		-0.06214620
6/13/2025$14.00$1.905Call46629347
(+11)		157.65%
(-8.52%)		0.93780717
6/13/2025$14.50$0.064Put537115122447
(-54)		142.13%
(-8.95%)		-0.10907320
6/13/2025$14.50$1.433Call472117184
(-9)		142.13%
(-8.95%)		0.89088117
6/13/2025$15.00$0.122Put9781267572744
(+3)		129.68%
(-8.15%)		-0.197308185
6/13/2025$15.00$0.992Call1495062529
(+17)		129.68%
(-8.15%)		0.80264635
6/13/2025$15.50$0.247Put627922023575
(+1060)		108.29%
(-25.82%)		-0.346925132
6/13/2025$15.50$0.617Call2308585280
(+5)		97.38%
(-30.04%)		0.65329780
6/13/2025$16.00$0.481Put2,5721,3077454354
(+876)		95.66%
(-24.62%)		-0.53651391
6/13/2025$16.00$0.351Call2,7757475321758
(+385)		122.79%
(+1.35%)		0.46352298
6/13/2025$16.50$0.826Put9741172886452
(+496)		125.94%
(+5.57%)		-0.702527194
6/13/2025$16.50$0.196Call3,3971,1895221563
(+308)		129.19%
(+8.08%)		0.297797316
6/13/2025$17.00$1.244Put7242371707752
(+397)		125.40%
(+0.09%)		-0.814918149
6/13/2025$17.00$0.113Call3,9729502,0374959
(+2095)		115.44%
(-15.97%)		0.185923495
6/13/2025$17.50$1.699Put36945653709
(-298)		149.54%
(+18.29%)		-0.88385948
6/13/2025$17.50$0.068Call2,3693281,4714440
(+2016)		149.54%
(+16.37%)		0.11734379
6/13/2025$18.00$2.174Put18754332611
(-133)		160.44%
(+18.64%)		-0.92602336
6/13/2025$18.00$0.043Call3,3053071,6487758
(+1091)		160.44%
(+9.59%)		0.076012309
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:QBTS) was last updated on 6/13/2025 by MarketBeat.com Staff
From Our Partners
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsored
Utah’s New Oil Find
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsored
Why July 22nd Could Mean Big Changes for Social Security
In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...
Altimetry | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
July 2025 Rule Change to Impact Retirement Investors
There's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...
Premier Gold Co | Sponsored
Banks aren’t ready for this altcoin—are you?
Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...
Crypto 101 Media | Sponsored