Free Trial

D-Wave Quantum (QBTS) Options Chain & Prices

D-Wave Quantum logo
$15.96 +0.73 (+4.77%)
Closing price 03:59 PM Eastern
Extended Trading
$15.94 -0.02 (-0.14%)
As of 06:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

QBTS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$13.00$0.015Put4215133436
(-3)
118.34%
(+5.93%)
-0.02921114
8/29/2025$13.00$2.324Call23221179
(-3)
118.34%
(+5.93%)
0.9711286
8/29/2025$13.50$0.028Put431414742
(-3)
98.43%
(-5.15%)
-0.05412727
8/29/2025$13.50$1.837Call511734203
(-2)
107.37%
(+3.79%)
0.94623612
8/29/2025$14.00$0.056Put21250823869
(+5)
97.50%
(+1.99%)
-0.10358747
8/29/2025$14.00$1.365Call864324582
(+91)
97.50%
(+1.99%)
0.89685120
8/29/2025$14.50$0.116Put3891571663330
(+33)
89.62%
(+0.99%)
-0.19993471
8/29/2025$14.50$0.926Call100976700
(-16)
89.62%
(+7.31%)
0.80079120
8/29/2025$15.00$0.249Put1,2251718093287
(+125)
85.32%
(+0.85%)
-0.363856180
8/29/2025$15.00$0.558Call5081851231706
(-73)
86.21%
(+2.56%)
0.637871114
8/29/2025$15.50$0.497Put7093122291649
(+60)
81.42%
(-4.41%)
-0.566526104
8/29/2025$15.50$0.305Call1,8678614222536
(+707)
85.99%
(+6.50%)
0.437046226
8/29/2025$16.00$0.857Put264491111966
(-84)
90.92%
(+8.79%)
-0.73492662
8/29/2025$16.00$0.164Call3,6951,9858636509
(+485)
87.98%
(+4.86%)
0.270148481
8/29/2025$16.50$1.287Put7739101660
(-4)
98.13%
(+12.84%)
-0.84227228
8/29/2025$16.50$0.092Call1,0933851644336
(+1446)
98.13%
(+12.84%)
0.163296181
8/29/2025$17.00$1.751Put33531632
(-49)
106.21%
(+16.31%)
-0.90448625
8/29/2025$17.00$0.055Call1,2897792565679
(+1039)
106.21%
(+20.92%)
0.100908174
8/29/2025$17.50$2.232Put461822581
(-16)
114.47%
(+19.25%)
-0.94048913
8/29/2025$17.50$0.035Call7362073914186
(+152)
114.47%
(+19.25%)
0.06460264
8/29/2025$18.00$2.722Put65 - 1859
(-10)
122.63%
(+21.80%)
-0.961897
8/29/2025$18.00$0.023Call517147252916
(+577)
122.63%
(+21.80%)
0.04288132
8/29/2025$18.50$0.016Call21316738816
(-22)
130.56%
(+24.07%)
0.02942118
8/29/2025$19.00$3.712Put2828 - 105
(-55)
138.23%
(+26.13%)
-0.9832751
8/29/2025$19.00$0.011Call511911657
(-66)
138.23%
(+19.48%)
0.02078517
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:QBTS) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners