Free Trial

QuantumScape (QS) Stock Chart & Stock Price History

QuantumScape logo
$8.14 +0.28 (+3.49%)
As of 02:27 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

QuantumScape Stock Price Performance

The QuantumScape (QS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.71%, with a year-to-date return of 56.94%. In the past month, the stock has decreased 41.13%, reflecting recent market activity.

As of the latest close, QuantumScape traded at $7.88 with a market cap of $4.46 billion and volume of 10.87 million shares.

Receive QS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QuantumScape and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.60%
1 Month
Performance
-41.13%
3 Month
Performance
+105.16%
Year-To-Date
Performance
+56.94%
1 Year
Performance
+39.71%

QS Stock Chart for Friday, August, 22, 2025

QuantumScape Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$7.92$7.88
-0.40%
$8.01$7.7610.87 million shs$4.46 billion
08/20/2025$7.90$7.92
+0.25%
$7.96$7.6513.62 million shs$4.48 billion
08/19/2025$8.78$7.90
-10.08%
$8.85$7.8324.33 million shs$4.47 billion
08/18/2025$9.01$8.78
-2.55%
$9.11$8.5516.77 million shs$4.97 billion
08/15/2025$9.10$9.01
-1.01%
$9.26$8.8014.42 million shs$5.10 billion
08/14/2025$9.43$9.10
-3.48%
$9.69$8.8527.60 million shs$5.15 billion
08/13/2025$9.35$9.43
+0.86%
$9.70$9.1421.22 million shs$5.34 billion
08/12/2025$9.08$9.35
+3.03%
$9.40$8.9625.13 million shs$5.29 billion
08/11/2025$8.75$9.08
+3.71%
$9.26$8.8223.69 million shs$5.14 billion
08/08/2025$9.24$8.75
-5.32%
$9.60$8.7134.41 million shs$4.95 billion
08/07/2025$8.26$9.24
+11.96%
$9.26$8.3138.55 million shs$5.23 billion
08/06/2025$8.72$8.26
-5.33%
$8.75$8.2128.35 million shs$4.67 billion
08/05/2025$8.27$8.72
+5.44%
$9.11$8.4354.11 million shs$4.94 billion
08/04/2025$8.26$8.27
+0.12%
$8.48$8.1223.11 million shs$4.62 billion
08/01/2025$8.60$8.26
-3.91%
$8.49$8.1031.11 million shs$4.62 billion
07/31/2025$8.78$8.60
-2.10%
$9.05$8.5937.47 million shs$4.80 billion
07/30/2025$9.29$8.78
-5.47%
$9.31$8.4860.93 million shs$4.91 billion
07/29/2025$10.98$9.29
-15.41%
$11.05$9.2073.10 million shs$5.19 billion
07/28/2025$11.94$10.98
-8.00%
$12.28$10.7257.04 million shs$6.14 billion
07/25/2025$12.61$11.94
-5.33%
$12.60$11.1157.57 million shs$6.67 billion
07/24/2025$12.83$12.61
-1.72%
$13.58$12.3665.41 million shs$7.05 billion
07/23/2025$13.84$12.83
-7.29%
$13.59$12.4275.53 million shs$7.17 billion
07/22/2025$12.56$13.84
+10.18%
$14.03$11.24103.78 million shs$7.73 billion
07/21/2025$14.63$12.56
-14.17%
$14.09$11.56130.45 million shs$7.02 billion

This page (NYSE:QS) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners