Free Trial

Ralliant (RAL) Stock Chart & Stock Price History

Ralliant logo
$42.78 +0.45 (+1.06%)
As of 03:58 PM Eastern

Ralliant Stock Price Performance

The Ralliant (RAL) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 11.00%, reflecting recent market activity.

As of the latest close, Ralliant traded at $42.40 with a market cap of $4.78 billion and volume of 896,739 shares.

Receive RAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ralliant and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.44%
1 Month
Performance
-11.00%

RAL Stock Chart for Thursday, August, 28, 2025

Ralliant Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$41.43$42.40
+2.34%
$42.74$41.47896,739 shs$4.78 billion
08/26/2025$42.22$41.43
-1.87%
$42.59$41.232.56 million shs$4.67 billion
08/25/2025$43.85$42.22
-3.72%
$43.71$42.111.17 million shs$4.76 billion
08/22/2025$41.94$43.85
+4.55%
$43.99$41.821.71 million shs$4.94 billion
08/21/2025$41.82$41.94
+0.29%
$42.58$41.341.25 million shs$4.73 billion
08/20/2025$42.87$41.82
-2.45%
$43.27$40.971.73 million shs$4.71 billion
08/19/2025$43.27$42.87
-0.92%
$43.51$42.351.21 million shs$4.83 billion
08/18/2025$43.46$43.27
-0.44%
$43.94$43.20824,253 shs$4.88 billion
08/15/2025$43.63$43.46
-0.39%
$44.61$42.451.33 million shs$4.90 billion
08/14/2025$44.92$43.63
-2.87%
$44.90$43.55901,706 shs$4.92 billion
08/13/2025$44.58$44.92
+0.76%
$47.13$44.281.86 million shs$5.03 billion
08/12/2025$44.93$44.58
-0.78%
$47.39$42.691.81 million shs$5.04 billion
08/11/2025$45.00$44.93
-0.16%
$45.62$44.181.32 million shs$5.08 billion
08/08/2025$42.05$45.00
+7.02%
$45.09$42.231.44 million shs$5.08 billion
08/07/2025$43.36$42.05
-3.02%
$44.46$42.001.35 million shs$4.75 billion
08/06/2025$43.66$43.36
-0.69%
$45.19$43.161.73 million shs$4.90 billion
08/05/2025$43.05$43.66
+1.42%
$44.37$42.351.36 million shs$4.93 billion
08/04/2025$44.52$43.05
-3.30%
$45.56$42.581.19 million shs$4.86 billion
08/01/2025$45.76$44.52
-2.71%
$45.74$43.491.20 million shs$5.03 billion
07/31/2025$46.58$45.76
-1.76%
$46.83$44.971.13 million shs$5.17 billion
07/30/2025$47.48$46.58
-1.90%
$47.97$45.76943,579 shs$5.26 billion
07/29/2025$48.07$47.48
-1.23%
$48.75$46.99668,238 shs$5.36 billion
07/28/2025$47.36$48.07
+1.50%
$48.50$46.92801,694 shs$5.43 billion

This page (NYSE:RAL) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners