Free Trial

LiveRamp (RAMP) Options Chain & Prices

LiveRamp logo
$30.87 -2.63 (-7.86%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$30.90 +0.04 (+0.12%)
As of 05/23/2025 05:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RAMP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$25.00$6.124Call11 - 16
(-3)
54.15%
(-6.45%)
0.9342991
6/20/2025$30.00$0.720Put6529770
(+56)
34.05%
(-7.07%)
-0.35114220
6/20/2025$30.00$1.713Call1511273
(-68)
34.05%
(-7.07%)
0.6539276
6/20/2025$35.00$4.227Put125622
(+21)
36.14%
(+0.08%)
-0.8967448
6/20/2025$35.00$0.180Call472324391
(+21)
36.14%
(+0.08%)
0.1246725
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:RAMP) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners