Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Rubrik (RBRK) Options Chain & Prices

Rubrik logo
$93.14 +5.61 (+6.41%)
Closing price 03:59 PM Eastern
Extended Trading
$93.62 +0.48 (+0.51%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

RBRK Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$75.00$2.181Put180101201174
(-87)		102.05%
(+4.18%)		-0.15913333
9/19/2025$75.00$20.581Call2 - 2139
(+1)		102.05%
(+4.17%)		0.8412042
9/19/2025$77.50$2.724Put98870209
(-2)		100.87%
(+3.97%)		-0.19081214
9/19/2025$77.50$18.630Call20 - - 35
(+0)		100.87%
(+3.97%)		0.8096361
9/19/2025$80.00$3.363Put215521103868
(+2)		99.79%
(+3.79%)		-0.22579175
9/19/2025$80.00$16.775Call7521197
(+6)		99.79%
(+3.79%)		0.774769
9/19/2025$82.50$4.107Put9941087412316
(-1)		98.81%
(+3.64%)		-0.263805192
9/19/2025$82.50$15.025Call51513731
(+1)		98.81%
(+3.64%)		0.7368719
9/19/2025$85.00$4.962Put42010342521
(+6)		97.91%
(+3.64%)		-0.30447143
9/19/2025$85.00$13.384Call19 - 6305
(+0)		97.91%
(+3.52%)		0.6963698
9/19/2025$87.50$5.931Put9275902385
(+105)		97.09%
(+3.42%)		-0.34721916
9/19/2025$87.50$11.859Call559397691
(+2)		97.09%
(+3.42%)		0.6537828
9/19/2025$90.00$7.019Put511314260
(+19)		96.35%
(+3.36%)		-0.39148317
9/19/2025$90.00$10.451Call1406238621
(-12)		96.35%
(+3.36%)		0.60969561
9/19/2025$92.50$8.228Put98365252
(+0)		95.69%
(+3.32%)		-0.43663721
9/19/2025$92.50$9.163Call914125200
(+5)		96.33%
(+3.95%)		0.56475437
9/19/2025$95.00$9.553Put62277
(+0)		95.11%
(+3.31%)		-0.4819815
9/19/2025$95.00$7.992Call3439395745
(+37)		95.31%
(+3.51%)		0.51962798
9/19/2025$97.50$10.996Put22 - 10
(+0)		94.59%
(+3.32%)		-0.5269081
9/19/2025$97.50$6.937Call83727148129
(-7)		94.59%
(+3.32%)		0.47494269
9/19/2025$100.00$12.551Put1 - - 40
(+0)		94.13%
(+3.35%)		-0.5707961
9/19/2025$100.00$5.993Call84324282613
(+12)		93.62%
(+2.84%)		0.431307208
9/19/2025$105.00$4.416Call1,049111153593
(+9)		93.40%
(+3.48%)		0.34918273
9/19/2025$110.00$3.204Call1434643472
(+29)		92.88%
(+3.67%)		0.27636365
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:RBRK) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners
NVIDIA's Worst Nightmare?
$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...
The Oxford Club | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
What Are Some Strategies to Help Lower RMD Taxes?
Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...
SmartAsset | Sponsoredtc pixel
This is my Christian duty
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsoredtc pixel
Trump’s national nightmare is here
AI is no longer just about chatbots — it’s becoming the backbone of the global economy. While U.S. firms push ...
Porter & Company | Sponsoredtc pixel