Free Trial

Rubrik (RBRK) Options Chain & Prices

Rubrik logo
$92.74 +1.63 (+1.79%)
As of 01:15 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

RBRK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$75.00$2.700Put42 - 236
(+9)
91.34%
(+2.47%)
-0.1864844
6/20/2025$75.00$19.002Call1 - - 207
(-1)
91.34%
(+2.47%)
0.8134741
6/20/2025$77.50$17.137Call1 - - 94
(+0)
90.28%
(+2.41%)
0.7794571
6/20/2025$80.00$4.055Put771339545
(+211)
89.29%
(+2.35%)
-0.25775127
6/20/2025$80.00$15.372Call86516535
(+0)
89.29%
(+2.35%)
0.74246611
6/20/2025$82.50$4.889Put615330
(+6)
88.36%
(+2.29%)
-0.2975283
6/20/2025$82.50$13.713Call10 - 1039
(-3)
88.36%
(+2.29%)
0.7028461
6/20/2025$85.00$5.834Put1137173
(+20)
87.49%
(+2.22%)
-0.3394816
6/20/2025$85.00$12.165Call1391820
(+6)
87.49%
(+2.22%)
0.6610577
6/20/2025$87.50$6.893Put1 - - 180
(+9)
86.66%
(+2.14%)
-0.3831471
6/20/2025$87.50$10.730Call9 - 9405
(+31)
86.66%
(+2.14%)
0.6176153
6/20/2025$90.00$8.068Put41415131
(+0)
85.89%
(+2.06%)
-0.42789213
6/20/2025$90.00$9.410Call91217624
(+2)
85.89%
(+2.06%)
0.57309830
6/20/2025$92.50$9.358Put1 - 1204
(+0)
85.17%
(+1.98%)
-0.4731161
6/20/2025$92.50$8.205Call2071821627
(-5)
85.17%
(+1.98%)
0.52811717
6/20/2025$95.00$10.763Put3 - 310
(+0)
84.49%
(+1.89%)
-0.5182633
6/20/2025$95.00$7.114Call1191118556
(+9)
84.49%
(+1.89%)
0.48326623
6/20/2025$100.00$13.901Put49 - 3922
(+3)
83.26%
(+1.71%)
-0.60590727
6/20/2025$100.00$5.258Call1703172182
(+15)
83.26%
(+1.71%)
0.39626436
6/20/2025$105.00$17.441Put13 - 130
(+0)
82.18%
(+1.52%)
-0.68687311
6/20/2025$105.00$3.801Call1281612273
(-5)
82.18%
(+1.52%)
0.31607913
6/20/2025$110.00$21.333Put10 - - 0
(+0)
81.24%
(+1.32%)
-0.7583725
6/20/2025$110.00$2.691Call9073932
(+3)
81.24%
(+1.32%)
0.24549116
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:RBRK) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners