Free Trial

Rubrik (RBRK) Options Chain & Prices

Rubrik logo
$73.32 +2.21 (+3.11%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$73.65 +0.33 (+0.45%)
As of 05/2/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RBRK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$62.50$0.616Put1,0511122623
(+0)
72.12%
(-0.13%)
-0.11598618
5/16/2025$65.00$0.901Put246181429
(+1)
67.64%
(+0.03%)
-0.1657758
5/16/2025$65.00$9.212Call422284
(-9)
67.64%
(+0.03%)
0.8331683
5/16/2025$67.50$1.323Put13211187
(-2)
63.48%
(+0.05%)
-0.2343718
5/16/2025$67.50$7.137Call122 - 346
(+0)
63.48%
(+0.05%)
0.7645114
5/16/2025$70.00$1.942Put1,090646330
(-2)
59.75%
(-0.15%)
-0.32508629
5/16/2025$70.00$5.259Call1561504748
(-12)
59.75%
(-0.15%)
0.67381415
5/16/2025$72.50$2.828Put18216147
(+1)
56.60%
(-0.63%)
-0.4371912
5/16/2025$72.50$3.649Call2661135895
(+17)
56.60%
(-0.63%)
0.56180425
5/16/2025$75.00$4.048Put22 - 2217
(+5)
54.21%
(-1.42%)
-0.5622756
5/16/2025$75.00$2.372Call1322195489
(-49)
54.21%
(-0.89%)
0.43689845
5/16/2025$77.50$5.631Put8 - 835
(+0)
52.75%
(-2.39%)
-0.6842991
5/16/2025$77.50$1.454Call47625111
(+35)
52.75%
(-2.39%)
0.31530220
5/16/2025$80.00$7.532Put2 - 222
(+0)
52.26%
(-3.39%)
-0.78632
5/16/2025$80.00$0.859Call31525208
(+10)
52.26%
(-3.39%)
0.21349112
5/16/2025$85.00$0.298Call21 - 72
(+0)
53.59%
(-4.99%)
0.0891142
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:RBRK) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners