Free Trial
→ A New Way to Double Your Retirement Income? (From Investors Alley) (Ad)tc pixel Free RBRK Stock Alerts

Rubrik (RBRK) Options Chain & Prices

Rubrik logo
$80.39 +2.37 (+3.04%)
Closing price 03:59 PM Eastern
Extended Trading
$80.32 -0.06 (-0.08%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

RBRK Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$65.00$0.000Put3 - 1780
(-28)		55.23%
(-79.06%)		03
9/19/2025$65.00$15.706Call1 - - 67
(-1)		55.23%
(-79.06%)		11
9/19/2025$70.00$0.000Put32291597
(-27)		53.77%
(-48.47%)		016
9/19/2025$70.00$10.699Call361519177
(+32)		53.77%
(-48.47%)		18
9/19/2025$75.00$0.000Put11224224154
(-30)		53.33%
(-18.74%)		050
9/19/2025$75.00$5.695Call933437506
(-77)		53.33%
(-18.74%)		132
9/19/2025$77.50$0.000Put385190581007
(-47)		53.47%
(-9.14%)		0152
9/19/2025$77.50$3.195Call682133329784
(+20)		53.47%
(-9.14%)		194
9/19/2025$80.00$0.002Put7543672182528
(-125)		53.84%
(-11.96%)		-0.019638152
9/19/2025$80.00$0.697Call2,3445861,3251794
(-11)		53.84%
(-11.96%)		0.980362420
9/19/2025$82.50$1.805Put349169531391
(-30)		617.51%
(+540.31%)		-175
9/19/2025$82.50$0.000Call23539821360
(+249)		54.38%
(-22.81%)		061
9/19/2025$85.00$4.305Put10435161079
(-81)		55.09%
(-35.03%)		-137
9/19/2025$85.00$0.000Call12161518
(-90)		55.09%
(-35.03%)		011
9/19/2025$87.50$6.805Put185 - 261
(-252)		55.92%
(-48.47%)		-111
9/19/2025$87.50$0.000Call662383096
(-3)		55.92%
(-46.91%)		017
9/19/2025$90.00$9.301Put1336055612
(-235)		56.84%
(-58.16%)		-179
9/19/2025$90.00$0.000Call8 - 12180
(+1)		56.84%
(-58.15%)		04
9/19/2025$92.50$0.000Call10 - - 1028
(-4)		57.84%
(-68.75%)		02
9/19/2025$95.00$14.375Put92 - 42
(-7)		58.92%
(-78.73%)		-12
9/19/2025$95.00$0.000Call2 - 22423
(-1)		58.93%
(-78.72%)		02
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:RBRK) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Why More Investors Are Using Family Trusts to Protect Their Wealth
For many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...
SmartAsset | Sponsoredtc pixel