Free Trial

Rubrik (RBRK) Options Chain & Prices

Rubrik logo
$87.63 -2.11 (-2.35%)
As of 02:37 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

RBRK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$75.00$0.145Put78 - 40501
(-1)
71.27%
(-1.00%)
-0.03764115
8/15/2025$75.00$15.203Call1 - - 182
(+0)
71.27%
(-1.03%)
0.9619151
8/15/2025$80.00$0.409Put80641852
(+8)
64.18%
(-1.03%)
-0.09890511
8/15/2025$80.00$10.474Call6927336
(+0)
64.17%
(-1.05%)
0.9007139
8/15/2025$82.50$0.693Put855911594
(-1)
61.28%
(-0.99%)
-0.15699221
8/15/2025$82.50$8.260Call2 - 2265
(+1)
61.27%
(-0.94%)
0.8427291
8/15/2025$85.00$1.159Put483021949
(+4)
58.94%
(-0.77%)
-0.24094614
8/15/2025$85.00$6.229Call381313512
(-1)
58.93%
(-0.77%)
0.75894312
8/15/2025$87.50$1.891Put965915326
(+3)
57.25%
(-0.43%)
-0.35141830
8/15/2025$87.50$4.463Call271312624
(+58)
57.25%
(-0.43%)
0.64876610
8/15/2025$90.00$2.960Put8138361181
(+6)
56.30%
(+0.04%)
-0.47989814
8/15/2025$90.00$3.033Call13195171415
(+122)
56.30%
(+0.02%)
0.52073636
8/15/2025$92.50$4.397Put41 - 472
(+15)
56.06%
(+0.54%)
-0.6099582
8/15/2025$92.50$1.968Call16454101876
(-14)
56.06%
(+0.53%)
0.39176843
8/15/2025$95.00$6.163Put13 - 13162
(+0)
56.45%
(+1.05%)
-0.7241421
8/15/2025$95.00$1.231Call4831602311042
(+146)
56.45%
(+1.05%)
0.27803164
8/15/2025$97.50$0.754Call31425633
(-97)
56.74%
(+0.91%)
0.18891616
8/15/2025$100.00$0.459Call326392492299
(+199)
58.61%
(+1.93%)
0.12485454
8/15/2025$105.00$0.172Call3 - - 569
(-5)
61.76%
(+2.55%)
0.0527422
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:RBRK) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners