Free Trial
→ The End of Elon Musk…? (From Brownstone Research) (Ad) Buy RBRK Stock  Free RBRK Stock Alerts

Rubrik (RBRK) Options Chain & Prices

Rubrik logo
$90.12 +1.38 (+1.56%)
Closing price 06/13/2025 03:59 PM Eastern
Extended Trading
$89.76 -0.37 (-0.41%)
As of 06/13/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

RBRK Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$72.50$17.777Call1 - - 18
(+0)		82.19%
(+11.15%)		0.9756491
6/20/2025$75.00$0.144Put10 - - 882
(-12)		76.52%
(+10.00%)		-0.0373571
6/20/2025$75.00$15.327Call311181
(+0)		76.52%
(+10.00%)		0.9631053
6/20/2025$77.50$0.220Put12 - 2177
(+9)		71.11%
(+8.79%)		-0.0572392
6/20/2025$80.00$0.346Put196827858
(-1)		66.01%
(+7.50%)		-0.0890119
6/20/2025$80.00$10.532Call815396
(+0)		66.01%
(+7.50%)		0.9116796
6/20/2025$82.50$0.558Put1254548
(+8)		61.36%
(+6.08%)		-0.1396516
6/20/2025$82.50$8.246Call1 - - 53
(-1)		61.36%
(+6.08%)		0.8612961
6/20/2025$85.00$0.923Put2,14151393711
(+24)		57.35%
(+4.57%)		-0.21844831
6/20/2025$85.00$6.111Call1735577
(-1)		57.35%
(+4.57%)		0.7830117
6/20/2025$87.50$1.542Put82462441
(+3)		54.32%
(+3.04%)		-0.332624
6/20/2025$87.50$4.228Call2038241
(-1)		54.32%
(+3.04%)		0.66968412
6/20/2025$90.00$2.538Put7441603056171
(+0)		52.62%
(+1.76%)		-0.476646156
6/20/2025$90.00$2.720Call1,4392401,1682175
(+301)		52.62%
(+1.76%)		0.52679494
6/20/2025$92.50$3.980Put955142757
(+3)		52.43%
(+0.97%)		-0.62536521
6/20/2025$92.50$1.655Call24327181366
(+4)		52.43%
(+0.97%)		0.37937836
6/20/2025$95.00$5.820Put45442359
(-10)		53.59%
(+0.73%)		-0.7498068
6/20/2025$95.00$0.985Call475123306970
(-40)		53.59%
(+0.73%)		0.25608555
6/20/2025$97.50$0.592Call163746914
(+1)		55.67%
(+0.90%)		0.16787718
6/20/2025$100.00$10.224Put412370
(+0)		58.29%
(+1.31%)		-0.8970524
6/20/2025$105.00$0.154Call4221161099
(-152)		64.19%
(+2.41%)		0.04917714
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:RBRK) was last updated on 6/14/2025 by MarketBeat.com Staff
From Our Partners
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Oil Hits $74 - $100 Next?
Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...
The Oxford Club | Sponsored
[First Look] Get in before potential 10X AI announcements
Go for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...
Masters in Trading | Sponsored
Big Changes Coming to Social Security?
According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...
InvestorPlace | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
I just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...
Investors Alley | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
We’ve Entered the Most Bullish Phase of the Cycle
It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...
Crypto Swap Profits | Sponsored