Riley Exploration Permian (REPX) Stock Chart & Stock Price History $26.68 -0.33 (-1.22%) Closing price 10/24/2025 04:00 PM EasternExtended Trading$26.69 +0.01 (+0.05%) As of 10/24/2025 08:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Riley Exploration Permian Stock Price Performance The Riley Exploration Permian (REPX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.04%, with a year-to-date return of -16.42%. In the past month, the stock has decreased 4.71%, reflecting recent market activity. As of the latest close, Riley Exploration Permian traded at $26.68 with a market cap of $588.08 million and volume of 107,673 shares. Receive REPX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Riley Exploration Permian and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.58%1 Month Performance-4.71%3 Month Performance+0.11%Year-To-Date Performance-16.42%1 Year Performance-0.04% REPX Stock Chart for Saturday, October, 25, 2025 REPX Chart by TradingView Riley Exploration Permian Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/24/2025$27.01$26.68-1.22%$27.10$26.49107,673 shs$588.08 million10/23/2025$26.45$27.01+2.12%$27.44$26.66184,970 shs$595.35 million10/22/2025$26.30$26.45+0.57%$26.75$26.04174,834 shs$583.01 million10/21/2025$27.67$26.30-4.95%$27.26$26.22179,467 shs$579.71 million10/20/2025$27.06$27.67+2.25%$27.80$26.95186,438 shs$609.90 million10/17/2025$27.33$27.06-0.99%$27.55$26.8085,503 shs$596.46 million10/16/2025$27.77$27.33-1.58%$27.96$27.0790,698 shs$602.41 million10/15/2025$27.74$27.77+0.11%$28.36$27.29123,560 shs$612.11 million10/14/2025$27.84$27.74-0.36%$28.14$27.15116,658 shs$611.45 million10/13/2025$26.34$27.84+5.69%$27.92$26.65129,603 shs$613.65 million Get the Latest News and Ratings for REPX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Riley Exploration Permian and its competitors with MarketBeat's FREE daily newsletter. 10/10/2025$27.39$26.34-3.83%$27.53$26.31143,320 shs$580.59 million10/09/2025$27.98$27.39-2.11%$28.19$27.25103,901 shs$603.73 million10/08/2025$27.97$27.98+0.04%$28.10$27.30108,759 shs$616.74 million10/07/2025$27.26$27.97+2.60%$28.19$27.40131,110 shs$600.87 million10/06/2025$27.16$27.26+0.37%$27.71$27.12135,249 shs$600.87 million10/03/2025$26.22$27.16+3.59%$27.34$26.40129,793 shs$598.66 million10/02/2025$27.35$26.22-4.13%$27.36$26.21106,385 shs$577.94 million10/01/2025$27.11$27.35+0.89%$27.48$26.6286,330 shs$602.85 million09/30/2025$27.23$27.11-0.44%$27.32$26.51103,599 shs$597.56 million09/29/2025$28.96$27.23-5.97%$28.92$27.21165,938 shs$600.20 million09/26/2025$28.00$28.96+3.43%$29.11$27.81210,314 shs$638.34 million09/25/2025$28.32$28.00-1.13%$28.38$27.78112,577 shs$617.18 million09/24/2025$27.54$28.32+2.83%$28.43$27.76215,328 shs$624.23 million Related Companies Chord Energy Stock Price Chart Permian Resources Stock Price Chart Vital Energy Stock Price Chart Northern Oil and Gas Stock Price Chart Crescent Energy Stock Price Chart Seadrill Stock Price Chart Par Pacific Stock Price Chart BKV Stock Price Chart Talos Energy Stock Price Chart Calumet Stock Price Chart Receive REPX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Riley Exploration Permian and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:REPX) was last updated on 10/25/2025 by MarketBeat.com Staff From Our PartnersNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Riley Exploration Permian, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Riley Exploration Permian With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
