Free Trial

Riley Exploration Permian (REPX) Stock Chart & Stock Price History

Riley Exploration Permian logo
$27.26 +0.06 (+0.20%)
As of 11:20 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Riley Exploration Permian Stock Price Performance

The Riley Exploration Permian (REPX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.99%, with a year-to-date return of -14.63%. In the past month, the stock has decreased 1.20%, reflecting recent market activity.

As of the latest close, Riley Exploration Permian traded at $27.20 with a market cap of $599.03 million and volume of 96,713 shares.

Receive REPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Riley Exploration Permian and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.91%
1 Month
Performance
-1.20%
3 Month
Performance
-2.43%
Year-To-Date
Performance
-14.63%
1 Year
Performance
-4.99%

REPX Stock Chart for Thursday, July, 3, 2025

Riley Exploration Permian Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$26.58$27.20
+2.33%
$27.25$26.2596,713 shs$599.03 million
07/01/2025$26.23$26.58
+1.33%
$27.32$25.89128,438 shs$585.37 million
06/30/2025$26.74$26.23
-1.91%
$26.99$26.11139,504 shs$577.66 million
06/27/2025$26.81$26.74
-0.26%
$27.33$26.31349,346 shs$588.90 million
06/26/2025$26.11$26.81
+2.68%
$26.93$26.2081,823 shs$590.44 million
06/25/2025$26.72$26.11
-2.28%
$27.31$26.1075,316 shs$575.02 million
06/24/2025$26.97$26.72
-0.93%
$27.25$26.3194,182 shs$588.46 million
06/23/2025$28.02$26.97
-3.75%
$28.33$26.74131,156 shs$593.96 million
06/20/2025$27.74$28.02
+1.01%
$28.10$27.72107,173 shs$617.08 million
06/19/2025$27.74$27.74$28.81$27.67142,275 shs$610.92 million
06/18/2025$28.39$27.74
-2.29%
$28.81$27.67142,275 shs$610.92 million
06/17/2025$28.27$28.39
+0.42%
$28.94$28.26110,964 shs$625.23 million
06/16/2025$28.44$28.27
-0.60%
$28.75$27.9689,883 shs$622.59 million
06/13/2025$28.31$28.44
+0.46%
$29.24$28.00127,608 shs$626.33 million
06/12/2025$28.46$28.31
-0.53%
$28.47$27.6467,604 shs$623.47 million
06/11/2025$27.70$28.46
+2.74%
$28.56$27.7369,835 shs$626.78 million
06/10/2025$27.21$27.70
+1.80%
$28.27$26.99110,219 shs$610.04 million
06/09/2025$27.10$27.21
+0.41%
$27.72$27.1285,230 shs$599.25 million
06/06/2025$26.47$27.10
+2.38%
$27.54$26.21181,947 shs$596.82 million
06/05/2025$26.41$26.47
+0.23%
$26.77$26.1587,095 shs$582.95 million
06/04/2025$27.58$26.41
-4.24%
$27.64$26.3278,633 shs$581.63 million
06/03/2025$26.07$27.58
+5.79%
$27.74$25.97127,857 shs$607.39 million
06/02/2025$25.66$26.07
+1.60%
$26.55$25.5078,421 shs$574.14 million

This page (NYSE:REPX) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners