Free Trial

Riley Exploration Permian (REPX) Stock Chart & Stock Price History

Riley Exploration Permian logo
$27.16 +0.94 (+3.59%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$27.10 -0.06 (-0.22%)
As of 10/3/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Riley Exploration Permian Stock Price Performance

The Riley Exploration Permian (REPX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.72%, with a year-to-date return of -14.91%. In the past month, the stock has decreased 6.28%, reflecting recent market activity.

As of the latest close, Riley Exploration Permian traded at $27.16 with a market cap of $598.66 million and volume of 129,793 shares.

Receive REPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Riley Exploration Permian and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.26%
1 Month
Performance
-6.28%
3 Month
Performance
+0.30%
Year-To-Date
Performance
-14.91%
1 Year
Performance
-3.72%

REPX Stock Chart for Saturday, October, 4, 2025

Riley Exploration Permian Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$26.22$27.16
+3.59%
$27.34$26.40129,793 shs$598.66 million
10/02/2025$27.35$26.22
-4.13%
$27.36$26.21106,385 shs$577.94 million
10/01/2025$27.11$27.35
+0.89%
$27.48$26.6286,330 shs$602.85 million
09/30/2025$27.23$27.11
-0.44%
$27.32$26.51103,599 shs$597.56 million
09/29/2025$28.96$27.23
-5.97%
$28.92$27.21165,938 shs$600.20 million
09/26/2025$28.00$28.96
+3.43%
$29.11$27.81210,314 shs$638.34 million
09/25/2025$28.32$28.00
-1.13%
$28.38$27.78112,577 shs$617.18 million
09/24/2025$27.54$28.32
+2.83%
$28.43$27.76215,328 shs$624.23 million
09/23/2025$27.10$27.54
+1.62%
$28.41$27.28131,186 shs$607.04 million
09/22/2025$26.64$27.10
+1.73%
$27.31$26.1886,768 shs$597.34 million
09/19/2025$27.93$26.64
-4.62%
$28.13$26.52174,254 shs$587.20 million
09/18/2025$27.83$27.93
+0.36%
$28.13$27.5473,248 shs$615.63 million
09/17/2025$28.04$27.83
-0.75%
$28.61$27.73108,357 shs$613.43 million
09/16/2025$27.22$28.04
+3.01%
$28.21$27.4966,438 shs$618.06 million
09/15/2025$27.57$27.22
-1.27%
$27.72$27.0593,388 shs$599.98 million
09/12/2025$27.93$27.57
-1.29%
$28.33$27.5661,169 shs$607.70 million
09/11/2025$28.10$27.93
-0.60%
$28.31$27.7789,685 shs$615.63 million
09/10/2025$27.03$28.10
+3.96%
$28.18$26.9293,427 shs$619.38 million
09/09/2025$27.35$27.03
-1.17%
$28.09$27.0190,388 shs$595.80 million
09/08/2025$28.43$27.35
-3.80%
$28.84$27.28197,155 shs$602.85 million
09/05/2025$28.98$28.43
-1.90%
$29.12$28.20108,094 shs$626.65 million
09/04/2025$28.43$28.98
+1.93%
$29.12$28.33114,206 shs$638.78 million
09/03/2025$30.06$28.43
-5.42%
$30.06$28.31123,027 shs$626.65 million

This page (NYSE:REPX) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners