Free Trial

ATRenew (RERE) Stock Chart & Stock Price History

ATRenew logo
$2.62 -0.06 (-2.06%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$2.62 0.00 (0.00%)
As of 05/23/2025 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ATRenew Stock Price Performance

The ATRenew (RERE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.94%, with a year-to-date return of -9.20%. In the past month, the stock has increased 8.96%, reflecting recent market activity.

As of the latest close, ATRenew traded at $2.62 with a market cap of $637.73 million and volume of 360,025 shares.

Receive RERE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATRenew and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.79%
1 Month
Performance
+8.96%
3 Month
Performance
-7.76%
Year-To-Date
Performance
-9.20%
1 Year
Performance
+13.94%

RERE Stock Chart for Sunday, May, 25, 2025

ATRenew Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$2.67$2.62
-1.88%
$2.66$2.52360,025 shs$637.73 million
05/22/2025$2.64$2.67
+0.87%
$2.75$2.60419,143 shs$649.92 million
05/21/2025$2.69$2.64
-1.78%
$2.76$2.62708,946 shs$644.31 million
05/20/2025$2.84$2.69
-5.28%
$2.95$2.67959,011 shs$656.02 million
05/19/2025$2.83$2.84
+0.53%
$2.85$2.71889,290 shs$692.60 million
05/16/2025$2.81$2.83
+0.53%
$2.92$2.80767,478 shs$688.94 million
05/15/2025$2.73$2.81
+2.93%
$2.86$2.671.65 million shs$685.28 million
05/14/2025$2.65$2.73
+3.02%
$2.78$2.61622,727 shs$665.77 million
05/13/2025$2.60$2.65
+1.92%
$2.67$2.53693,036 shs$646.26 million
05/12/2025$2.45$2.60
+6.12%
$2.72$2.561.07 million shs$634.07 million
05/09/2025$2.48$2.45
-1.01%
$2.52$2.42749,546 shs$597.49 million
05/08/2025$2.35$2.48
+5.32%
$2.51$2.39515,165 shs$603.58 million
05/07/2025$2.53$2.35
-6.93%
$2.53$2.34627,424 shs$573.10 million
05/06/2025$2.46$2.53
+2.64%
$2.58$2.45573,914 shs$615.78 million
05/05/2025$2.51$2.46
-1.99%
$2.49$2.393.55 million shs$599.93 million
05/02/2025$2.45$2.51
+2.66%
$2.53$2.47470,313 shs$612.12 million
05/01/2025$2.46$2.45
-0.61%
$2.49$2.42237,211 shs$596.27 million
04/30/2025$2.46$2.46
+0.20%
$2.47$2.36323,410 shs$599.93 million
04/29/2025$2.45$2.46
+0.20%
$2.47$2.381.16 million shs$598.71 million
04/28/2025$2.40$2.45
+2.08%
$2.48$2.39457,334 shs$597.49 million
04/25/2025$2.45$2.40
-1.84%
$2.45$2.34664,647 shs$585.29 million
04/24/2025$2.28$2.45
+7.24%
$2.46$2.231.03 million shs$596.27 million

This page (NYSE:RERE) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners