Free Trial

ATRenew (RERE) Stock Chart & Stock Price History

ATRenew logo
$2.50 +0.06 (+2.24%)
As of 05/2/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ATRenew Stock Price Performance

5 Day
Performance
+2.24%
1 Month
Performance
-2.90%
3 Month
Performance
-15.35%
6 Month
Performance
+6.81%
Year-To-Date
Performance
-12.85%
1 Year
Performance
+11.06%
Receive RERE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATRenew and its competitors with MarketBeat's FREE daily newsletter.

RERE Stock Chart for Sunday, May, 4, 2025

ATRenew Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$2.45$2.51
+2.66%
$2.53$2.47470,313 shs$612.12 million
05/01/2025$2.46$2.45
-0.61%
$2.49$2.42237,211 shs$596.27 million
04/30/2025$2.46$2.46
+0.20%
$2.47$2.36323,410 shs$599.93 million
04/29/2025$2.45$2.46
+0.20%
$2.47$2.381.16 million shs$598.71 million
04/28/2025$2.40$2.45
+2.08%
$2.48$2.39457,334 shs$597.49 million
04/25/2025$2.45$2.40
-1.84%
$2.45$2.34664,647 shs$585.29 million
04/24/2025$2.28$2.45
+7.24%
$2.46$2.231.03 million shs$596.27 million
04/23/2025$2.10$2.28
+8.83%
$2.32$2.121.90 million shs$556.03 million
04/22/2025$2.00$2.10
+4.75%
$2.13$2.062.23 million shs$510.91 million
04/21/2025$2.14$2.00
-6.32%
$2.13$2.001.06 million shs$487.74 million
04/18/2025$2.14$2.14$2.25$2.12935,913 shs$520.67 million
04/17/2025$2.17$2.14
-1.61%
$2.25$2.12935,913 shs$520.67 million
04/16/2025$2.20$2.17
-1.14%
$2.24$2.132.18 million shs$529.20 million
04/15/2025$2.25$2.20
-2.44%
$2.40$2.191.67 million shs$535.30 million
04/14/2025$2.27$2.25
-0.66%
$2.34$2.241.95 million shs$548.71 million
04/11/2025$2.21$2.27
+2.72%
$2.37$2.241.34 million shs$552.37 million
04/10/2025$2.22$2.21
-0.68%
$2.48$2.181.70 million shs$537.74 million
04/09/2025$2.29$2.22
-2.84%
$2.32$2.122.05 million shs$541.40 million
04/09/2025$2.29$2.22
-2.84%
$2.32$2.122.05 million shs$541.40 million
04/08/2025$2.55$2.29
-10.22%
$2.65$2.271.03 million shs$557.25 million
04/08/2025$2.55$2.29
-10.22%
$2.65$2.271.03 million shs$557.25 million
04/07/2025$2.59$2.55
-1.55%
$2.74$2.331.06 million shs$620.65 million
04/04/2025$2.91$2.59
-11.02%
$2.80$2.531.15 million shs$630.41 million
04/03/2025$3.02$2.91
-3.81%
$3.02$2.85624,362 shs$708.45 million

This page (NYSE:RERE) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners