Free Trial

ATRenew (RERE) Stock Chart & Stock Price History

ATRenew logo
$3.39 +0.27 (+8.65%)
Closing price 08/4/2025 03:59 PM Eastern
Extended Trading
$3.38 -0.01 (-0.29%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ATRenew Stock Price Performance

The ATRenew (RERE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.14%, with a year-to-date return of 17.71%. In the past month, the stock has decreased 2.59%, reflecting recent market activity.

As of the latest close, ATRenew traded at $3.39 with a market cap of $826.73 million and volume of 2.60 million shares.

Receive RERE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATRenew and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.77%
1 Month
Performance
-2.59%
3 Month
Performance
+37.80%
Year-To-Date
Performance
+17.71%
1 Year
Performance
+36.14%

RERE Stock Chart for Tuesday, August, 5, 2025

ATRenew Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$3.12$3.39
+8.65%
$3.42$3.182.60 million shs$826.73 million
08/01/2025$3.18$3.12
-1.73%
$3.18$3.071.25 million shs$760.88 million
07/31/2025$3.16$3.18
+0.47%
$3.24$3.12635,575 shs$774.29 million
07/30/2025$3.20$3.16
-1.10%
$3.26$3.121.44 million shs$770.63 million
07/29/2025$3.30$3.20
-3.18%
$3.34$3.182.20 million shs$779.17 million
07/28/2025$3.41$3.30
-3.08%
$3.46$3.282.63 million shs$804.77 million
07/25/2025$3.38$3.41
+0.80%
$3.48$3.35994,643 shs$830.38 million
07/24/2025$3.62$3.38
-6.56%
$3.65$3.372.64 million shs$823.79 million
07/23/2025$3.55$3.62
+1.97%
$3.67$3.502.09 million shs$881.60 million
07/22/2025$3.70$3.55
-4.06%
$3.64$3.463.15 million shs$864.52 million
07/21/2025$3.67$3.70
+0.68%
$3.79$3.506.08 million shs$901.10 million
07/18/2025$3.39$3.67
+8.42%
$3.69$3.373.35 million shs$895.00 million
07/17/2025$3.62$3.39
-6.36%
$3.78$3.383.66 million shs$825.51 million
07/16/2025$3.65$3.62
-0.82%
$3.74$3.502.57 million shs$881.59 million
07/15/2025$3.64$3.65
+0.28%
$3.82$3.603.07 million shs$888.91 million
07/14/2025$3.57$3.64
+1.82%
$3.85$3.455.37 million shs$886.47 million
07/11/2025$3.69$3.57
-3.12%
$3.73$3.492.62 million shs$870.62 million
07/10/2025$3.62$3.69
+1.80%
$3.98$3.583.06 million shs$898.67 million
07/09/2025$4.05$3.62
-10.62%
$4.07$3.496.37 million shs$882.81 million
07/08/2025$3.79$4.05
+6.86%
$4.35$3.858.88 million shs$987.67 million
07/07/2025$3.48$3.79
+8.91%
$3.95$3.466.63 million shs$924.28 million
07/04/2025$3.48$3.48$3.52$3.411.39 million shs$848.68 million

This page (NYSE:RERE) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners