Free Trial

RH (RH) Stock Chart & Stock Price History

RH logo
$214.92 +1.86 (+0.87%)
Closing price 03:59 PM Eastern
Extended Trading
$212.72 -2.20 (-1.02%)
As of 04:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RH Stock Price Performance

The RH (RH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.96%, with a year-to-date return of -45.34%. In the past month, the stock has increased 7.67%, reflecting recent market activity.

As of the latest close, RH traded at $213.26 with a market cap of $3.99 billion and volume of 1.39 million shares. Five years ago, the stock traded at $311.33, representing a 30.90% decrease over that period. At the time, it had a market cap of $5.99 billion and a volume of 649,686 shares.

Receive RH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RH and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.15%
1 Month
Performance
+7.67%
3 Month
Performance
+9.50%
Year-To-Date
Performance
-45.34%
1 Year
Performance
-15.96%
5 Year
Performance
-30.90%

RH Stock Chart for Friday, August, 8, 2025

RH Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$213.01$213.26
+0.12%
$229.85$208.201.39 million shs$3.99 billion
08/06/2025$218.14$213.01
-2.35%
$220.61$212.77590,407 shs$3.99 billion
08/05/2025$217.08$218.14
+0.49%
$221.00$212.19855,041 shs$4.09 billion
08/04/2025$200.78$217.08
+8.12%
$220.92$207.411.45 million shs$4.07 billion
08/01/2025$205.48$200.78
-2.29%
$204.14$191.591.31 million shs$3.76 billion
07/31/2025$208.01$205.48
-1.21%
$209.04$203.04762,092 shs$3.85 billion
07/30/2025$211.81$208.01
-1.80%
$216.72$205.08862,268 shs$3.90 billion
07/29/2025$218.17$211.81
-2.91%
$219.55$210.18730,301 shs$3.97 billion
07/28/2025$214.23$218.17
+1.84%
$222.49$212.00822,165 shs$4.09 billion
07/25/2025$212.87$214.23
+0.64%
$215.35$208.57748,855 shs$4.01 billion
07/24/2025$221.08$212.87
-3.71%
$224.22$211.75901,237 shs$3.99 billion
07/23/2025$212.36$221.08
+4.11%
$223.54$215.201.28 million shs$4.14 billion
07/22/2025$194.76$212.36
+9.04%
$213.66$194.701.92 million shs$3.98 billion
07/21/2025$195.73$194.76
-0.50%
$199.15$192.44738,085 shs$3.65 billion
07/18/2025$197.05$195.73
-0.67%
$199.80$193.65678,205 shs$3.67 billion
07/17/2025$188.46$197.05
+4.56%
$199.00$188.711.49 million shs$3.69 billion
07/16/2025$187.79$188.46
+0.36%
$190.44$181.031.40 million shs$3.53 billion
07/15/2025$202.80$187.79
-7.40%
$205.21$186.701.76 million shs$3.52 billion
07/14/2025$207.98$202.80
-2.49%
$207.71$200.31828,838 shs$3.80 billion
07/11/2025$213.61$207.98
-2.63%
$211.24$206.77806,808 shs$3.90 billion
07/10/2025$204.46$213.61
+4.47%
$217.60$203.271.18 million shs$4.00 billion
07/09/2025$199.81$204.46
+2.33%
$205.00$198.66802,318 shs$3.83 billion
07/08/2025$198.69$199.81
+0.56%
$202.59$192.82905,889 shs$3.74 billion
07/07/2025$206.50$198.69
-3.78%
$206.59$196.751.01 million shs$3.72 billion

This page (NYSE:RH) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners