Free Trial

Robert Half (RHI) Stock Chart & Stock Price History

Robert Half logo
$45.89 -0.63 (-1.35%)
Closing price 03:59 PM Eastern
Extended Trading
$45.93 +0.04 (+0.08%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Robert Half Stock Price Performance

The Robert Half (RHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.95%, with a year-to-date return of -34.87%. In the past month, the stock has increased 3.32%, reflecting recent market activity.

As of the latest close, Robert Half traded at $46.43 with a market cap of $4.74 billion and volume of 1.09 million shares. Five years ago, the stock traded at $51.43, representing a 10.76% decrease over that period. At the time, it had a market cap of $5.80 billion and a volume of 993,163 shares.

Receive RHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Robert Half and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.29%
1 Month
Performance
+3.32%
3 Month
Performance
-22.20%
Year-To-Date
Performance
-34.87%
1 Year
Performance
-29.95%
5 Year
Performance
-10.76%

RHI Stock Chart for Wednesday, May, 28, 2025

Robert Half Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$45.31$46.43
+2.47%
$46.63$45.361.09 million shs$4.74 billion
05/26/2025$45.31$45.31$45.40$44.431.12 million shs$4.63 billion
05/23/2025$45.96$45.31
-1.41%
$45.40$44.431.12 million shs$4.63 billion
05/22/2025$45.55$45.96
+0.89%
$46.14$45.081.27 million shs$4.70 billion
05/21/2025$47.32$45.55
-3.74%
$46.93$45.541.28 million shs$4.65 billion
05/20/2025$48.16$47.32
-1.74%
$48.10$47.311.15 million shs$4.83 billion
05/19/2025$47.94$48.16
+0.45%
$48.20$47.02988,730 shs$4.92 billion
05/16/2025$47.21$47.94
+1.55%
$48.19$46.831.02 million shs$4.90 billion
05/15/2025$47.47$47.21
-0.55%
$47.48$46.94868,514 shs$4.82 billion
05/14/2025$47.65$47.47
-0.38%
$47.53$46.66900,555 shs$4.85 billion
05/13/2025$48.21$47.65
-1.16%
$48.28$47.54898,586 shs$4.87 billion
05/12/2025$44.77$48.21
+7.68%
$48.54$46.861.84 million shs$4.93 billion
05/09/2025$45.28$44.77
-1.12%
$45.60$44.50729,717 shs$4.57 billion
05/08/2025$43.41$45.28
+4.29%
$45.56$43.56941,282 shs$4.63 billion
05/07/2025$43.46$43.41
-0.11%
$44.20$42.641.38 million shs$4.43 billion
05/06/2025$44.06$43.46
-1.37%
$44.22$43.311.00 million shs$4.43 billion
05/05/2025$45.45$44.06
-3.05%
$45.20$43.99910,633 shs$4.49 billion
05/02/2025$44.53$45.45
+2.07%
$45.67$44.541.07 million shs$4.64 billion
05/01/2025$44.30$44.53
+0.52%
$45.05$44.011.47 million shs$4.54 billion
04/30/2025$44.26$44.30
+0.10%
$44.34$43.062.15 million shs$4.52 billion
04/29/2025$44.42$44.26
-0.37%
$44.90$44.021.71 million shs$4.51 billion
04/28/2025$43.98$44.42
+1.00%
$45.23$43.702.33 million shs$4.53 billion

This page (NYSE:RHI) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners