Free Trial

Resolute Holdings Management (RHLD) Stock Chart & Stock Price History

Resolute Holdings Management logo
$77.84 +3.58 (+4.82%)
Closing price 03:59 PM Eastern
Extended Trading
$77.49 -0.35 (-0.45%)
As of 06:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Resolute Holdings Management Stock Price Performance

The Resolute Holdings Management (RHLD) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 19.94%, reflecting recent market activity.

As of the latest close, Resolute Holdings Management traded at $74.37 with a market cap of $634.04 million and volume of 41,134 shares.

Receive RHLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Resolute Holdings Management and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+14.20%
1 Month
Performance
+19.94%
3 Month
Performance
+114.73%

RHLD Stock Chart for Friday, October, 3, 2025

Resolute Holdings Management Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$74.37$77.84
+4.67%
$79.86$74.45105,045 shs$663.66 million
10/02/2025$74.44$74.37
-0.10%
$75.65$71.4241,134 shs$634.04 million
10/01/2025$72.71$74.44
+2.38%
$75.00$70.7554,607 shs$634.65 million
09/30/2025$73.27$72.71
-0.76%
$74.50$71.2792,515 shs$619.90 million
09/29/2025$68.16$73.27
+7.49%
$75.57$68.0061,106 shs$624.66 million
09/26/2025$66.21$68.16
+2.95%
$69.18$66.0588,969 shs$581.13 million
09/25/2025$68.01$66.21
-2.65%
$69.38$64.6146,489 shs$564.51 million
09/24/2025$69.00$68.01
-1.43%
$70.60$67.1552,777 shs$580.13 million
09/23/2025$69.80$69.00
-1.15%
$73.70$68.2154,967 shs$588.57 million
09/22/2025$69.95$69.80
-0.21%
$71.00$65.1246,897 shs$595.12 million
09/19/2025$74.33$69.95
-5.89%
$73.58$65.27120,460 shs$596.39 million
09/18/2025$66.91$74.33
+11.09%
$76.10$66.83143,156 shs$634.04 million
09/17/2025$68.05$66.91
-1.68%
$69.71$66.7950,173 shs$570.74 million
09/16/2025$66.75$68.05
+1.95%
$68.29$65.9546,986 shs$580.19 million
09/15/2025$68.94$66.75
-3.18%
$69.79$63.70103,370 shs$569.38 million
09/12/2025$68.92$68.94
+0.03%
$69.62$67.3560,029 shs$588.06 million
09/11/2025$69.02$68.92
-0.14%
$70.00$66.2098,155 shs$587.89 million
09/10/2025$68.44$69.02
+0.85%
$69.42$66.5528,585 shs$588.47 million
09/09/2025$68.66$68.44
-0.32%
$69.78$65.0760,324 shs$583.79 million
09/08/2025$66.22$68.66
+3.68%
$69.14$65.5645,730 shs$585.67 million
09/05/2025$68.56$66.22
-3.41%
$70.01$62.5667,340 shs$564.86 million
09/04/2025$64.90$68.56
+5.64%
$70.02$64.9624,087 shs$584.54 million
09/03/2025$67.35$64.90
-3.64%
$67.39$64.0295,093 shs$553.60 million
09/02/2025$66.09$67.35
+1.91%
$67.46$64.8842,210 shs$574.50 million

This page (NYSE:RHLD) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners