Free Trial

Transocean (RIG) Stock Chart & Stock Price History

Transocean logo
$2.62 +0.04 (+1.55%)
As of 02:48 PM Eastern

Transocean Stock Price Performance

The Transocean (RIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.17%, with a year-to-date return of -30.40%. In the past month, the stock has increased 4.82%, reflecting recent market activity.

As of the latest close, Transocean traded at $2.59 with a market cap of $2.28 billion and volume of 31.68 million shares. Five years ago, the stock traded at $1.78, representing a 46.63% increase over that period. At the time, it had a market cap of $1.12 billion and a volume of 19.72 million shares.

Receive RIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Transocean and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.51%
1 Month
Performance
+4.82%
3 Month
Performance
-18.31%
Year-To-Date
Performance
-30.40%
1 Year
Performance
-51.17%
5 Year
Performance
+46.63%

RIG Stock Chart for Monday, June, 30, 2025

Transocean Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$2.64$2.59
-1.90%
$2.66$2.5731.68 million shs$2.28 billion
06/26/2025$2.65$2.64
-0.57%
$2.73$2.6233.01 million shs$2.33 billion
06/25/2025$2.72$2.65
-2.39%
$2.71$2.6240.80 million shs$2.34 billion
06/24/2025$2.79$2.72
-2.69%
$2.82$2.6941.37 million shs$2.40 billion
06/23/2025$2.91$2.79
-3.96%
$2.95$2.7756.55 million shs$2.46 billion
06/20/2025$3.09$2.91
-5.83%
$3.07$2.8961.33 million shs$2.57 billion
06/19/2025$3.09$3.09$3.25$3.0854.15 million shs$2.72 billion
06/18/2025$3.22$3.09
-4.04%
$3.25$3.0854.15 million shs$2.72 billion
06/17/2025$3.24$3.22
-0.62%
$3.28$3.1942.94 million shs$2.84 billion
06/16/2025$3.32$3.24
-2.41%
$3.30$3.1848.53 million shs$2.86 billion
06/13/2025$3.21$3.32
+3.27%
$3.37$3.2066.49 million shs$2.93 billion
06/12/2025$3.20$3.21
+0.47%
$3.22$3.0950.77 million shs$2.84 billion
06/11/2025$3.10$3.20
+3.23%
$3.21$3.0747.91 million shs$2.82 billion
06/10/2025$2.88$3.10
+7.65%
$3.11$2.8857.21 million shs$2.73 billion
06/09/2025$2.75$2.88
+4.55%
$2.92$2.7938.69 million shs$2.54 billion
06/06/2025$2.69$2.75
+2.42%
$2.83$2.7351.48 million shs$2.43 billion
06/05/2025$2.63$2.69
+2.09%
$2.75$2.6363.19 million shs$2.37 billion
06/04/2025$2.72$2.63
-3.13%
$2.78$2.6246.76 million shs$2.32 billion
06/03/2025$2.55$2.72
+6.47%
$2.78$2.4761.22 million shs$2.40 billion
06/02/2025$2.49$2.55
+2.41%
$2.65$2.5137.72 million shs$2.25 billion
05/30/2025$2.61$2.49
-4.41%
$2.58$2.4734.17 million shs$2.20 billion
05/29/2025$2.57$2.61
+1.36%
$2.65$2.5532.43 million shs$2.30 billion

This page (NYSE:RIG) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners