Free Trial

Rio Tinto Group (RIO) Stock Chart & Stock Price History

Rio Tinto Group logo
$62.26 -0.13 (-0.21%)
As of 05/20/2025 03:58 PM Eastern

Rio Tinto Group Stock Price Performance

The Rio Tinto Group (RIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.30%, with a year-to-date return of 5.87%. In the past month, the stock has increased 6.35%, reflecting recent market activity.

As of the latest close, Rio Tinto Group traded at $62.26 with a market cap of $78.07 billion and volume of 2.13 million shares. Five years ago, the stock traded at $52.39, representing a 18.84% increase over that period. At the time, it had a market cap of $65.56 billion and a volume of 2.00 million shares.

Receive RIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rio Tinto Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.55%
1 Month
Performance
+6.35%
3 Month
Performance
-1.84%
Year-To-Date
Performance
+5.87%
1 Year
Performance
-15.30%
5 Year
Performance
+18.84%

RIO Stock Chart for Wednesday, May, 21, 2025

Rio Tinto Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$62.38$62.26
-0.19%
$62.65$62.082.13 million shs$78.07 billion
05/19/2025$62.61$62.38
-0.36%
$62.41$61.302.41 million shs$78.22 billion
05/16/2025$62.71$62.61
-0.17%
$62.67$61.732.61 million shs$78.51 billion
05/15/2025$62.04$62.71
+1.08%
$62.80$61.943.03 million shs$78.64 billion
05/14/2025$62.29$62.04
-0.40%
$62.63$61.951.84 million shs$77.80 billion
05/13/2025$61.42$62.29
+1.42%
$62.50$61.782.41 million shs$78.11 billion
05/12/2025$59.97$61.42
+2.41%
$62.28$61.202.80 million shs$77.01 billion
05/09/2025$59.14$59.97
+1.40%
$60.04$59.441.26 million shs$75.20 billion
05/08/2025$60.04$59.14
-1.48%
$59.61$58.992.65 million shs$74.16 billion
05/07/2025$59.85$60.04
+0.31%
$60.97$59.743.10 million shs$75.28 billion
05/06/2025$59.56$59.85
+0.49%
$60.18$59.671.97 million shs$75.05 billion
05/05/2025$59.66$59.56
-0.17%
$60.09$59.381.51 million shs$74.69 billion
05/02/2025$58.54$59.66
+1.92%
$60.14$59.532.18 million shs$74.81 billion
05/01/2025$59.34$58.54
-1.36%
$59.65$58.492.16 million shs$73.40 billion
04/30/2025$60.90$59.34
-2.56%
$59.51$58.463.44 million shs$74.41 billion
04/29/2025$60.89$60.90
+0.02%
$61.58$60.842.03 million shs$76.37 billion
04/28/2025$60.58$60.89
+0.51%
$60.97$60.461.80 million shs$76.35 billion
04/25/2025$61.73$60.58
-1.86%
$61.18$60.422.69 million shs$75.97 billion
04/24/2025$60.19$61.73
+2.56%
$61.84$60.734.02 million shs$77.41 billion
04/23/2025$59.60$60.19
+0.99%
$61.88$60.163.82 million shs$75.48 billion
04/22/2025$58.54$59.60
+1.81%
$60.08$59.212.35 million shs$74.74 billion
04/21/2025$58.15$58.54
+0.68%
$58.55$57.861.74 million shs$73.41 billion

This page (NYSE:RIO) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners