Free Trial

Rio Tinto Group (RIO) Options Chain & Prices

Rio Tinto Group logo
$61.56 +0.45 (+0.73%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$61.36 -0.20 (-0.32%)
As of 05/23/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RIO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$52.50$0.196Put1 - - 1311
(+0)
40.03%
(+1.40%)
-0.0646551
6/20/2025$55.00$0.317Put11 - 102095
(+0)
35.09%
(+1.36%)
-0.1078693
6/20/2025$55.00$7.105Call1 - 1600
(+0)
35.07%
(+1.30%)
0.8938211
6/20/2025$57.50$0.548Put27693499
(+0)
30.43%
(+1.24%)
-0.18759211
6/20/2025$60.00$1.026Put160323910873
(+395)
26.39%
(+1.04%)
-0.33488533
6/20/2025$60.00$2.819Call53110317
(+83)
26.39%
(+0.55%)
0.6709975
6/20/2025$62.50$2.029Put5211898
(+0)
23.78%
(+0.54%)
-0.5657095
6/20/2025$62.50$1.309Call12411521534
(+3)
23.78%
(+0.51%)
0.44733832
6/20/2025$65.00$3.775Put1 - - 1740
(+0)
23.48%
(-0.10%)
-0.7929661
6/20/2025$65.00$0.518Call7216307094
(+115)
23.48%
(-0.10%)
0.23147321
6/20/2025$67.50$0.215Call4212482
(+0)
24.96%
(-0.58%)
0.1099634
6/20/2025$70.00$8.457Put2 - - 285
(+0)
27.25%
(-0.76%)
-0.9746042
6/20/2025$70.00$0.102Call61 - 2120
(-4)
27.25%
(-0.78%)
0.0547823
6/20/2025$72.50$0.054Call1919 - 505
(-1)
29.70%
(-0.92%)
0.0295471
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:RIO) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners