Free Trial

Rio Tinto (RIO) Options Chain & Prices

Rio Tinto logo
$58.94 -1.24 (-2.06%)
Closing price 07/3/2025 03:57 PM Eastern
Extended Trading
$58.94 0.00 (0.00%)
As of 07/3/2025 04:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RIO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$47.50$0.059Put501 - 376421
(-3)
55.36%
(-1.82%)
-0.02348625
7/18/2025$50.00$0.091Put129 - 976
(+0)
47.73%
(-2.16%)
-0.03915510
7/18/2025$50.00$9.198Call1 - 115
(+0)
47.76%
(-2.09%)
0.9611581
7/18/2025$52.50$0.151Put28 - 28774
(+0)
40.24%
(-2.45%)
-0.0697283
7/18/2025$55.00$0.276Put471212777
(+30)
32.96%
(-2.69%)
-0.13578110
7/18/2025$55.00$4.390Call21 - 521
(-1)
32.96%
(-2.66%)
0.8653232
7/18/2025$57.50$0.606Put11479262004
(+76)
26.34%
(-2.57%)
-0.29694242
7/18/2025$57.50$2.220Call1814 - 4415
(-159)
26.34%
(-2.57%)
0.706315
7/18/2025$60.00$1.635Put8252116
(-35)
23.22%
(-0.49%)
-0.6218118
7/18/2025$60.00$0.739Call12716646580
(-356)
23.22%
(-0.51%)
0.38783439
7/18/2025$62.50$3.664Put1212 - 1514
(+0)
26.04%
(+2.62%)
-0.8596284
7/18/2025$62.50$0.245Call14548344344
(+2139)
26.04%
(+2.59%)
0.15540824
7/18/2025$65.00$0.111Call832034617
(+148)
30.87%
(+3.77%)
0.070847
7/18/2025$70.00$0.039Call85 - 1097
(-18)
40.48%
(+4.62%)
0.0227872
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:RIO) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners