Rio Tinto Group (RIO) Options Chain & Prices

$58.08 -0.60 (-1.02%)

As of 01:51 PM Eastern

RIO Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/20/2025	$52.50	$0.047	Put	1	-	1	1316 (+0)	41.78% (-3.62%)	-0.033503	1
6/20/2025	$55.00	$0.114	Put	33	-	20	2395 (+93)	32.83% (-1.79%)	-0.087092	4
6/20/2025	$55.00	$3.839	Call	1	-	-	600 (+1)	32.86% (-1.73%)	0.913779	1
6/20/2025	$57.50	$0.386	Put	52	15	17	3899 (+73)	25.08% (+0.63%)	-0.282116	22
6/20/2025	$57.50	$1.604	Call	126	78	35	1071 (-5)	25.06% (+0.62%)	0.719276	47
6/20/2025	$60.00	$1.621	Put	81	22	33	11068 (+2)	23.29% (+0.99%)	-0.734624	39
6/20/2025	$60.00	$0.332	Call	174	25	53	10541 (+12)	23.30% (+1.00%)	0.273537	26
6/20/2025	$62.50	$3.888	Put	10	3	-	1900 (-2)	28.14% (-1.98%)	-0.941017	8
6/20/2025	$62.50	$0.075	Call	47	1	15	1667 (-93)	28.12% (-1.98%)	0.071761	7
6/20/2025	$65.00	$6.347	Put	80	-	-	840 (+0)	33.85% (-4.34%)	-0.992785	42
6/20/2025	$65.00	$0.024	Call	14	1	1	6879 (-5)	33.88% (-4.28%)	0.023374	6
6/20/2025	$67.50	$0.010	Call	4	-	4	2746 (-108)	39.31% (-6.21%)	0.009299	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies

Options Chain Tools

This page (NYSE:RIO) was last updated on 6/13/2025 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.