Free Trial
Don't Miss the A.I. Investing RevolutionStart My Trial

Rio Tinto (RIO) Options Chain & Prices

Rio Tinto logo
$67.12 -1.04 (-1.53%)
As of 10:07 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

RIO Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$57.50$0.050Put1 - 12820
(-1)		82.70%
(+28.90%)		-0.0228281
10/17/2025$57.50$10.730Call11 - 1077
(+0)		82.70%
(+28.93%)		0.9773631
10/17/2025$60.00$0.075Put18292523
(-1)		69.61%
(+25.19%)		-0.03768510
10/17/2025$60.00$8.256Call27582309
(-19)		69.61%
(+25.19%)		0.96253610
10/17/2025$62.50$0.124Put482204746
(-1)		56.79%
(+20.96%)		-0.06918612
10/17/2025$62.50$5.807Call2012 - 3443
(-53)		56.79%
(+20.29%)		0.93112911
10/17/2025$65.00$0.247Put227108681182
(+17)		44.47%
(+13.12%)		-0.14916320
10/17/2025$65.00$3.431Call1245234374
(-58)		44.47%
(+14.27%)		0.85163233
10/17/2025$67.50$0.688Put67563377
(+20)		34.86%
(+2.99%)		-0.3876979
10/17/2025$67.50$1.371Call264121882927
(+47)		34.86%
(+2.99%)		0.61554989
10/17/2025$70.00$2.209Put826141
(+94)		36.17%
(-1.43%)		-0.7548534
10/17/2025$70.00$0.380Call1,2421,110452994
(+50)		36.92%
(-0.68%)		0.25236789
10/17/2025$72.50$0.144Call1,1481,147 - 825
(+41)		44.46%
(+0.70%)		0.09983217
10/17/2025$75.00$6.918Put1 - 11
(+0)		53.20%
(+3.58%)		-0.9590821
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:RIO) was last updated on 10/14/2025 by MarketBeat.com Staff
From Our Partners
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
Gold to $27,533?
This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...
Stansberry Research | Sponsoredtc pixel
Refund From 1933: Trump’s Reset May Create Instant Wealth
Trump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...
American Hartford Gold | Sponsoredtc pixel
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsoredtc pixel
The Army Just Got a New Drone Supplier
A cutting-edge drone developer just secured a U.S. Army deal to supply its Flex FPV Modular Drones and build a...
The Tomorrow Investor | Sponsoredtc pixel
This Crypto Is Set to Explode in January
The crypto summit Wall Street wants to stop Learn how to structure your portfolio like the top hedge funds...
Crypto 101 Media | Sponsoredtc pixel
What if your job didn’t matter — and neither did China’s chip ban?
If you’ve been watching the headlines lately…You’ve seen how Nvidia and AMD just got the green light to resume...
Timothy Sykes | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel