Free Trial

Rio Tinto (RIO) Options Chain & Prices

Rio Tinto logo
$62.32 +0.13 (+0.21%)
Closing price 07/29/2025 03:59 PM Eastern
Extended Trading
$62.26 -0.06 (-0.09%)
As of 07/29/2025 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RIO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$50.00$0.089Put7 - 71214
(+2)
50.83%
(+2.47%)
-0.0337342
8/15/2025$52.50$0.131Put3121820
(+0)
43.33%
(+1.98%)
-0.0539992
8/15/2025$55.00$0.209Put322282811
(-7)
36.04%
(+1.42%)
-0.09354111
8/15/2025$57.50$0.380Put281624377
(+244)
29.08%
(+0.73%)
-0.18077212
8/15/2025$60.00$0.864Put11610482619
(+86)
23.49%
(-0.28%)
-0.38985112
8/15/2025$60.00$2.861Call8420549822
(-9)
23.49%
(-0.28%)
0.81343819
8/15/2025$62.50$2.247Put260214462371
(-11)
17.07%
(-6.46%)
-0.7062117
8/15/2025$62.50$1.189Call1045936591
(+415)
22.78%
(-0.75%)
0.51771920
8/15/2025$65.00$0.489Call7622353862
(+96)
26.51%
(-0.26%)
0.25104119
8/15/2025$67.50$0.232Call4312852
(+4)
31.09%
(+0.30%)
0.1240672
8/15/2025$72.50$0.077Call11 - 764
(+0)
39.80%
(+1.32%)
0.0399581
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:RIO) was last updated on 7/30/2025 by MarketBeat.com Staff
From Our Partners