Free Trial

Rio Tinto Group (RIO) Options Chain & Prices

Rio Tinto Group logo
$59.66 +1.11 (+1.90%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$59.86 +0.21 (+0.34%)
As of 05/2/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RIO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$50.00$0.091Put161152022
(-2)
52.70%
(+3.79%)
-0.0368495
5/16/2025$52.50$0.150Put2 - 24680
(+1)
45.24%
(+3.28%)
-0.0644362
5/16/2025$55.00$0.268Put46306516
(-23)
37.91%
(+2.56%)
-0.1206344
5/16/2025$55.00$5.139Call2120 - 440
(+0)
37.90%
(+2.55%)
0.8801482
5/16/2025$57.50$0.540Put433244084
(+10)
31.00%
(+1.22%)
-0.24585713
5/16/2025$57.50$2.912Call25 - 51001
(+0)
30.98%
(+1.19%)
0.7564126
5/16/2025$60.00$1.295Put1,0841279062995
(-6)
26.10%
(-1.50%)
-0.51135523
5/16/2025$60.00$1.162Call260156894331
(+17)
26.09%
(-1.52%)
0.49499730
5/16/2025$62.50$3.023Put6 - - 752
(+0)
26.63%
(-3.32%)
-0.7978996
5/16/2025$62.50$0.370Call331751975963
(+24)
26.63%
(-3.33%)
0.21528832
5/16/2025$65.00$5.326Put1 - 189
(-33)
30.79%
(-3.40%)
-0.9224661
5/16/2025$65.00$0.150Call22442232
(+28)
30.79%
(-3.41%)
0.09324111
5/16/2025$67.50$0.078Call171067451
(-3)
35.63%
(-3.11%)
0.0476115
5/16/2025$70.00$0.047Call1 - - 818
(+0)
40.43%
(-2.78%)
0.0274491
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:RIO) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners