Free Trial

Rio Tinto (RIO) Options Chain & Prices

Rio Tinto logo
$63.52 -0.13 (-0.20%)
Closing price 03:59 PM Eastern
Extended Trading
$63.62 +0.10 (+0.16%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RIO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$55.00$0.143Put111 - 1724
(+22)
36.73%
(-0.69%)
-0.0556832
10/17/2025$57.50$0.253Put51 - 2662
(+14)
31.95%
(-0.63%)
-0.1009165
10/17/2025$57.50$6.414Call1 - - 1098
(-17)
31.96%
(-0.62%)
0.8994661
10/17/2025$60.00$0.494Put15041332466
(-9)
27.66%
(-0.27%)
-0.19390321
10/17/2025$60.00$4.160Call4132410
(-23)
27.65%
(-0.53%)
0.8076823
10/17/2025$62.50$1.064Put444182002
(+67)
24.42%
(-0.33%)
-0.37583716
10/17/2025$62.50$2.232Call8011423921
(+98)
24.42%
(-0.46%)
0.62906813
10/17/2025$65.00$2.303Put3251520
(+7)
23.27%
(0.00%)
-0.6320475
10/17/2025$65.00$0.962Call335261424668
(+300)
23.29%
(+0.01%)
0.3784453
10/17/2025$67.50$0.389Call8523342059
(+372)
24.40%
(+0.28%)
0.18625128
10/17/2025$70.00$0.172Call12841181920
(+647)
26.63%
(+0.40%)
0.08984812
10/17/2025$72.50$0.085Call27324669
(+120)
29.16%
(+0.44%)
0.0458794
10/17/2025$75.00$0.046Call10 - 10116
(+0)
31.72%
(+0.45%)
0.0249981
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:RIO) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners