Free Trial

Rio Tinto (RIO) Options Chain & Prices

Rio Tinto logo
$62.85 -0.87 (-1.37%)
As of 10:36 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

RIO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$52.50$0.032Put2 - - 871
(+0)
53.22%
(+10.66%)
-0.0155851
9/19/2025$52.50$11.370Call5 - 55
(+0)
53.22%
(+10.68%)
0.9840372
9/19/2025$55.00$0.051Put219 - 2001198
(-1)
45.25%
(+8.30%)
-0.0268913
9/19/2025$57.50$0.089Put14212672
(+5)
37.51%
(+5.91%)
-0.0513759
9/19/2025$57.50$6.435Call5 - - 181
(+0)
37.51%
(+5.93%)
0.9484091
9/19/2025$60.00$0.185Put241182804
(-8)
30.09%
(+3.43%)
-0.1135718
9/19/2025$60.00$4.034Call201073174
(-50)
30.09%
(+3.45%)
0.88664712
9/19/2025$62.50$0.506Put401661631
(+73)
23.85%
(+1.15%)
-0.29848916
9/19/2025$62.50$1.857Call815227739
(-606)
23.85%
(+1.15%)
0.70358211
9/19/2025$65.00$1.696Put31 - 644
(+45)
22.62%
(+1.34%)
-0.6726322
9/19/2025$65.00$0.539Call7735157581
(+1042)
22.62%
(+1.49%)
0.33396819
9/19/2025$67.50$3.843Put1 - 181
(+0)
26.75%
(+3.91%)
-0.8873081
9/19/2025$67.50$0.173Call71366930
(+51)
26.75%
(+3.91%)
0.12237324
9/19/2025$70.00$0.074Call2 - - 2230
(-3)
31.83%
(+6.22%)
0.0521692
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:RIO) was last updated on 9/9/2025 by MarketBeat.com Staff
From Our Partners