Free Trial

Raymond James (RJF) Stock Chart & Stock Price History

Raymond James logo
$145.52 -0.95 (-0.65%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$150.84 +5.33 (+3.66%)
As of 05/23/2025 06:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Raymond James Stock Price Performance

The Raymond James (RJF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.62%, with a year-to-date return of -6.32%. In the past month, the stock has increased 5.83%, reflecting recent market activity.

As of the latest close, Raymond James traded at $145.52 with a market cap of $29.36 billion and volume of 639,571 shares. Five years ago, the stock traded at a split-adjusted price of $43.47, representing a 234.72% increase over that period. At the time, it had a market cap of $8.94 billion and a volume of 861,475 shares.

Receive RJF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Raymond James and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.62%
1 Month
Performance
+5.83%
3 Month
Performance
-3.60%
Year-To-Date
Performance
-6.32%
1 Year
Performance
+15.62%
5 Year
Performance
+234.72%

RJF Stock Chart for Sunday, May, 25, 2025

Raymond James Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$146.40$145.52
-0.61%
$146.29$142.95639,571 shs$29.36 billion
05/22/2025$148.48$146.40
-1.40%
$148.15$145.231.17 million shs$29.54 billion
05/21/2025$152.56$148.48
-2.68%
$152.14$148.40870,461 shs$29.96 billion
05/20/2025$153.59$152.56
-0.67%
$153.81$151.96761,419 shs$30.78 billion
05/19/2025$153.93$153.59
-0.22%
$154.28$152.24730,077 shs$30.99 billion
05/16/2025$152.85$153.93
+0.71%
$154.77$152.08934,300 shs$31.06 billion
05/15/2025$152.32$152.85
+0.35%
$153.14$150.98725,168 shs$30.84 billion
05/14/2025$153.04$152.32
-0.47%
$153.42$151.61896,831 shs$30.73 billion
05/13/2025$151.46$153.04
+1.04%
$154.01$150.81990,754 shs$31.36 billion
05/12/2025$145.51$151.46
+4.09%
$152.42$149.681.52 million shs$31.04 billion
05/09/2025$145.57$145.51
-0.04%
$146.76$144.16917,564 shs$29.82 billion
05/08/2025$143.28$145.57
+1.60%
$147.69$144.341.34 million shs$29.83 billion
05/07/2025$141.12$143.28
+1.53%
$143.63$141.371.03 million shs$29.36 billion
05/06/2025$142.04$141.12
-0.65%
$142.42$139.79921,727 shs$28.92 billion
05/05/2025$141.79$142.04
+0.18%
$143.15$140.43781,271 shs$29.11 billion
05/02/2025$137.74$141.79
+2.94%
$142.22$139.39780,418 shs$29.05 billion
05/01/2025$137.07$137.74
+0.49%
$138.91$136.401.02 million shs$28.22 billion
04/30/2025$138.19$137.07
-0.81%
$137.51$133.891.25 million shs$28.09 billion
04/29/2025$137.45$138.19
+0.53%
$138.24$135.11864,704 shs$28.32 billion
04/28/2025$137.50$137.45
-0.04%
$138.19$136.091.16 million shs$28.16 billion
04/25/2025$137.23$137.50
+0.20%
$138.25$135.671.14 million shs$28.18 billion
04/24/2025$135.29$137.23
+1.43%
$138.04$131.851.75 million shs$28.12 billion

This page (NYSE:RJF) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners