Free Trial

Raymond James Financial (RJF) Stock Chart & Stock Price History

Raymond James Financial logo
$166.36 +3.33 (+2.04%)
Closing price 08/4/2025 03:59 PM Eastern
Extended Trading
$166.44 +0.09 (+0.05%)
As of 08/4/2025 05:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Raymond James Financial Stock Price Performance

The Raymond James Financial (RJF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.36%, with a year-to-date return of 7.10%. In the past month, the stock has increased 4.05%, reflecting recent market activity.

As of the latest close, Raymond James Financial traded at $166.36 with a market cap of $33.56 billion and volume of 681,251 shares. Five years ago, the stock traded at a split-adjusted price of $48.11, representing a 245.76% increase over that period. At the time, it had a market cap of $9.82 billion and a volume of 572,190 shares.

Receive RJF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Raymond James Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.49%
1 Month
Performance
+4.05%
3 Month
Performance
+17.12%
Year-To-Date
Performance
+7.10%
1 Year
Performance
+56.36%
5 Year
Performance
+245.76%

RJF Stock Chart for Tuesday, August, 5, 2025

Raymond James Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$163.12$166.36
+1.98%
$166.68$163.91681,251 shs$33.56 billion
08/01/2025$167.17$163.12
-2.42%
$164.10$160.11960,869 shs$32.91 billion
07/31/2025$169.47$167.17
-1.36%
$170.10$166.60885,708 shs$33.73 billion
07/30/2025$167.99$169.47
+0.88%
$170.88$168.021.22 million shs$34.19 billion
07/29/2025$167.28$167.99
+0.43%
$169.47$166.96877,280 shs$33.89 billion
07/28/2025$168.44$167.28
-0.69%
$168.95$166.96799,991 shs$33.75 billion
07/25/2025$166.66$168.44
+1.07%
$168.68$165.631.09 million shs$33.99 billion
07/24/2025$161.21$166.66
+3.38%
$167.60$159.232.20 million shs$33.62 billion
07/23/2025$160.74$161.21
+0.30%
$162.50$160.482.53 million shs$32.53 billion
07/22/2025$159.44$160.74
+0.82%
$160.93$158.80983,819 shs$32.43 billion
07/21/2025$160.62$159.44
-0.74%
$161.98$159.321.13 million shs$32.17 billion
07/18/2025$159.52$160.62
+0.69%
$161.04$159.651.14 million shs$32.41 billion
07/17/2025$156.15$159.52
+2.16%
$159.73$155.54939,900 shs$32.19 billion
07/16/2025$156.31$156.15
-0.10%
$157.45$154.051.34 million shs$31.50 billion
07/15/2025$159.43$156.31
-1.96%
$159.46$156.26902,564 shs$31.54 billion
07/14/2025$158.49$159.43
+0.59%
$159.73$158.22918,021 shs$32.17 billion
07/11/2025$160.19$158.49
-1.06%
$159.34$157.811.05 million shs$31.98 billion
07/10/2025$158.70$160.19
+0.94%
$161.00$158.16745,546 shs$32.32 billion
07/09/2025$157.72$158.70
+0.62%
$160.00$158.101.01 million shs$32.02 billion
07/08/2025$157.34$157.72
+0.24%
$158.88$156.79843,653 shs$31.82 billion
07/07/2025$159.88$157.34
-1.59%
$160.51$156.801.06 million shs$31.74 billion
07/04/2025$159.88$159.88$160.34$157.74599,865 shs$32.26 billion

This page (NYSE:RJF) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners