Free Trial

RiverNorth Opportunistic Municipal Income Fund (RMI) Stock Chart & Stock Price History

RiverNorth Opportunistic Municipal Income Fund logo
$14.48 +0.05 (+0.35%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$14.46 -0.02 (-0.10%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RiverNorth Opportunistic Municipal Income Fund Stock Price Performance

5 Day
Performance
+1.76%
1 Month
Performance
-3.05%
3 Month
Performance
-7.91%
6 Month
Performance
-8.59%
Year-To-Date
Performance
-3.85%
1 Year
Performance
-7.00%
Receive RMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RiverNorth Opportunistic Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter.

RMI Stock Chart for Saturday, May, 3, 2025

RiverNorth Opportunistic Municipal Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$14.43$14.48
+0.38%
$14.48$14.3715,628 shs$0.00
05/01/2025$14.33$14.43
+0.66%
$14.47$14.2616,679 shs$0.00
04/30/2025$14.27$14.33
+0.42%
$14.33$14.1713,170 shs$0.00
04/29/2025$14.23$14.27
+0.28%
$14.34$14.2413,535 shs$0.00
04/28/2025$14.28$14.23
-0.32%
$14.37$14.1813,968 shs$0.00
04/25/2025$14.18$14.28
+0.68%
$14.30$14.1215,251 shs$0.00
04/24/2025$14.07$14.18
+0.75%
$14.21$14.136,918 shs$0.00
04/23/2025$13.97$14.07
+0.75%
$14.24$14.0016,892 shs$0.00
04/22/2025$13.93$13.97
+0.28%
$14.01$13.8734,158 shs$0.00
04/21/2025$14.02$13.93
-0.61%
$14.06$13.878,988 shs$0.00
04/18/2025$14.02$14.02$14.21$13.9822,890 shs$0.00
04/17/2025$14.03$14.02
-0.11%
$14.21$13.9822,890 shs$0.00
04/16/2025$14.02$14.03
+0.11%
$14.15$13.9629,720 shs$0.00
04/15/2025$14.07$14.02
-0.39%
$14.23$13.9419,766 shs$0.00
04/14/2025$13.93$14.07
+1.04%
$14.19$13.9732,007 shs$0.00
04/11/2025$13.96$13.93
-0.25%
$14.00$13.6831,813 shs$0.00
04/10/2025$14.25$13.96
-2.04%
$14.14$13.8241,563 shs$0.00
04/09/2025$14.08$14.25
+1.21%
$14.32$13.6354,364 shs$0.00
04/09/2025$14.08$14.25
+1.21%
$14.32$13.6354,364 shs$0.00
04/08/2025$14.25$14.08
-1.19%
$14.54$13.9950,195 shs$0.00
04/08/2025$14.25$14.08
-1.19%
$14.54$13.9950,195 shs$0.00
04/07/2025$14.60$14.25
-2.40%
$14.61$14.2225,771 shs$0.00
04/04/2025$14.94$14.60
-2.24%
$14.94$14.5054,151 shs$0.00
04/03/2025$14.99$14.94
-0.37%
$15.09$14.9127,313 shs$0.00
04/02/2025$15.01$14.99
-0.10%
$15.07$14.926,507 shs$0.00

This page (NYSE:RMI) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners