Free Trial

Cohen & Steers REIT and Preferred Income Fund (RNP) Stock Chart & Stock Price History

Cohen & Steers REIT and Preferred Income Fund logo
$22.02 +0.02 (+0.09%)
Closing price 08/7/2025 03:59 PM Eastern
Extended Trading
$22.04 +0.02 (+0.09%)
As of 08/7/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cohen & Steers REIT and Preferred Income Fund Stock Price Performance

The Cohen & Steers REIT and Preferred Income Fund (RNP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.15%, with a year-to-date return of 5.36%. In the past month, the stock has decreased 2.44%, reflecting recent market activity.

As of the latest close, Cohen & Steers REIT and Preferred Income Fund traded at $22.02 with a market cap of and volume of 66,380 shares. Five years ago, the stock traded at $20.19, representing a 9.06% increase over that period. At the time, it had a market cap of and a volume of 63,185 shares.

Receive RNP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cohen & Steers REIT and Preferred Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.41%
1 Month
Performance
-2.44%
3 Month
Performance
+2.68%
Year-To-Date
Performance
+5.36%
1 Year
Performance
+1.15%
5 Year
Performance
+9.06%

RNP Stock Chart for Friday, August, 8, 2025

Cohen & Steers REIT and Preferred Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$22.04$22.02
-0.09%
$22.22$22.0066,380 shs$0.00
08/06/2025$22.13$22.04
-0.41%
$22.21$22.0073,741 shs$0.00
08/05/2025$22.04$22.13
+0.41%
$22.16$21.9564,588 shs$0.00
08/04/2025$22.11$22.04
-0.32%
$22.19$22.01134,516 shs$0.00
08/01/2025$22.25$22.11
-0.63%
$22.22$22.0662,058 shs$0.00
07/31/2025$22.38$22.25
-0.58%
$22.44$22.20133,602 shs$0.00
07/30/2025$22.38$22.38$22.54$22.3192,100 shs$0.00
07/29/2025$22.40$22.38
-0.07%
$22.43$22.3070,583 shs$0.00
07/28/2025$22.66$22.40
-1.15%
$22.62$22.33102,912 shs$0.00
07/25/2025$22.67$22.66
-0.07%
$22.78$22.5747,750 shs$0.00
07/24/2025$22.66$22.67
+0.07%
$22.77$22.6365,929 shs$0.00
07/23/2025$22.63$22.66
+0.12%
$22.75$22.5089,444 shs$0.00
07/22/2025$22.34$22.63
+1.31%
$22.69$22.33132,055 shs$0.00
07/21/2025$22.43$22.34
-0.42%
$22.56$22.31160,191 shs$0.00
07/18/2025$22.50$22.43
-0.32%
$22.62$22.4077,031 shs$0.00
07/17/2025$22.65$22.50
-0.64%
$22.70$22.46107,295 shs$0.00
07/16/2025$22.69$22.65
-0.18%
$22.75$22.53105,785 shs$0.00
07/15/2025$22.94$22.69
-1.09%
$22.83$22.56115,766 shs$0.00
07/14/2025$22.97$22.94
-0.15%
$22.96$22.79113,016 shs$0.00
07/11/2025$22.82$22.97
+0.66%
$22.99$22.6781,110 shs$0.00
07/10/2025$22.73$22.82
+0.40%
$22.87$22.6070,574 shs$0.00
07/09/2025$22.57$22.73
+0.71%
$22.77$22.5676,503 shs$0.00
07/08/2025$22.55$22.57
+0.09%
$22.85$22.5663,037 shs$0.00
07/07/2025$22.87$22.55
-1.40%
$22.80$22.51134,341 shs$0.00

This page (NYSE:RNP) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners