Free Trial

Roper Technologies (ROP) Stock Chart & Stock Price History

Roper Technologies logo
$578.21 -2.26 (-0.39%)
Closing price 05/20/2025 04:00 PM Eastern
Extended Trading
$574.15 -4.06 (-0.70%)
As of 08:05 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Roper Technologies Stock Price Performance

The Roper Technologies (ROP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.80%, with a year-to-date return of 11.23%. In the past month, the stock has increased 7.22%, reflecting recent market activity.

As of the latest close, Roper Technologies traded at $578.21 with a market cap of $62.17 billion and volume of 460,213 shares. Five years ago, the stock traded at $365.06, representing a 58.39% increase over that period. At the time, it had a market cap of $38.52 billion and a volume of 288,291 shares.

Receive ROP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roper Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.80%
1 Month
Performance
+7.22%
3 Month
Performance
+0.72%
Year-To-Date
Performance
+11.23%
1 Year
Performance
+6.80%
5 Year
Performance
+58.39%

ROP Stock Chart for Wednesday, May, 21, 2025

Roper Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$580.47$578.21
-0.39%
$578.67$573.74460,213 shs$62.17 billion
05/19/2025$582.88$580.47
-0.41%
$584.03$578.40485,424 shs$62.41 billion
05/16/2025$574.40$582.88
+1.48%
$583.02$574.22611,447 shs$62.67 billion
05/15/2025$565.94$574.40
+1.49%
$574.77$565.28515,789 shs$61.76 billion
05/14/2025$577.07$565.94
-1.93%
$576.87$563.49623,069 shs$60.85 billion
05/13/2025$575.84$577.07
+0.21%
$582.57$575.46554,638 shs$62.04 billion
05/12/2025$570.48$575.84
+0.94%
$579.92$566.81750,895 shs$61.91 billion
05/09/2025$574.98$570.48
-0.78%
$574.54$564.37333,225 shs$61.34 billion
05/08/2025$574.29$574.98
+0.12%
$582.17$572.52485,171 shs$61.82 billion
05/07/2025$569.70$574.29
+0.81%
$576.44$569.49395,996 shs$61.75 billion
05/06/2025$571.13$569.70
-0.25%
$574.02$560.94584,731 shs$61.25 billion
05/05/2025$566.04$571.13
+0.90%
$575.32$563.31647,829 shs$61.41 billion
05/02/2025$557.59$566.04
+1.52%
$569.40$562.10556,040 shs$60.86 billion
05/01/2025$560.08$557.59
-0.44%
$564.21$556.53590,172 shs$59.95 billion
04/30/2025$556.17$560.08
+0.70%
$560.90$547.75670,407 shs$60.14 billion
04/29/2025$551.95$556.17
+0.76%
$558.06$552.03716,454 shs$59.72 billion
04/28/2025$557.70$551.95
-1.03%
$558.20$535.53805,855 shs$59.27 billion
04/25/2025$559.66$557.70
-0.35%
$559.24$551.05671,002 shs$59.89 billion
04/24/2025$551.08$559.66
+1.56%
$561.43$548.00674,263 shs$60.10 billion
04/23/2025$551.30$551.08
-0.04%
$564.12$550.35623,340 shs$59.18 billion
04/22/2025$539.27$551.30
+2.23%
$551.79$543.55509,104 shs$59.20 billion
04/21/2025$557.24$539.27
-3.22%
$555.34$534.91372,620 shs$57.91 billion

This page (NYSE:ROP) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners