Free Trial

Roper Technologies (ROP) Stock Chart & Stock Price History

Roper Technologies logo
$560.08 +3.91 (+0.70%)
As of 04:00 PM Eastern

Roper Technologies Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
-4.20%
3 Month
Performance
-2.17%
6 Month
Performance
+2.00%
Year-To-Date
Performance
+7.38%
1 Year
Performance
+9.14%
Receive ROP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roper Technologies and its competitors with MarketBeat's FREE daily newsletter.

ROP Stock Chart for Wednesday, April, 30, 2025

Roper Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$551.95$556.17
+0.76%
$558.06$552.03716,454 shs$59.72 billion
04/28/2025$557.70$551.95
-1.03%
$558.20$535.53805,855 shs$59.27 billion
04/25/2025$559.66$557.70
-0.35%
$559.24$551.05671,002 shs$59.89 billion
04/24/2025$551.08$559.66
+1.56%
$561.43$548.00674,263 shs$60.10 billion
04/23/2025$551.30$551.08
-0.04%
$564.12$550.35623,340 shs$59.18 billion
04/22/2025$539.27$551.30
+2.23%
$551.79$543.55509,104 shs$59.20 billion
04/21/2025$557.24$539.27
-3.22%
$555.34$534.91372,620 shs$57.91 billion
04/18/2025$557.24$557.24$564.47$556.43343,108 shs$59.84 billion
04/17/2025$556.27$557.24
+0.17%
$564.47$556.43343,108 shs$59.84 billion
04/16/2025$567.08$556.27
-1.91%
$569.89$552.53635,202 shs$59.74 billion
04/15/2025$565.88$567.08
+0.21%
$571.68$563.34317,682 shs$60.90 billion
04/14/2025$560.16$565.88
+1.02%
$570.73$558.66378,440 shs$60.77 billion
04/11/2025$549.60$560.16
+1.92%
$564.72$543.32669,052 shs$60.15 billion
04/10/2025$553.76$549.60
-0.75%
$554.47$533.10944,044 shs$59.02 billion
04/09/2025$519.19$553.76
+6.66%
$556.26$513.871.15 million shs$59.47 billion
04/09/2025$519.19$553.76
+6.66%
$556.26$513.871.15 million shs$59.47 billion
04/08/2025$532.54$519.19
-2.51%
$541.89$513.92791,703 shs$55.75 billion
04/08/2025$532.54$519.19
-2.51%
$541.89$513.92791,703 shs$55.75 billion
04/07/2025$541.80$532.54
-1.71%
$547.69$519.521.11 million shs$57.19 billion
04/04/2025$579.70$541.80
-6.54%
$578.34$540.761.67 million shs$58.18 billion
04/03/2025$590.36$579.70
-1.81%
$590.50$576.81994,246 shs$62.25 billion
04/02/2025$590.78$590.36
-0.07%
$592.95$580.07411,892 shs$63.40 billion
04/01/2025$589.58$590.78
+0.20%
$593.00$584.22438,616 shs$63.44 billion
03/31/2025$582.64$589.58
+1.19%
$592.01$580.19994,743 shs$63.31 billion

This page (NYSE:ROP) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners