Free Trial

Roper Technologies (ROP) Stock Chart & Stock Price History

Roper Technologies logo
$534.38 -2.33 (-0.43%)
Closing price 04:00 PM Eastern
Extended Trading
$534.54 +0.15 (+0.03%)
As of 04:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Roper Technologies Stock Price Performance

The Roper Technologies (ROP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.17%, with a year-to-date return of 2.80%. In the past month, the stock has decreased 5.35%, reflecting recent market activity.

As of the latest close, Roper Technologies traded at $536.71 with a market cap of $57.70 billion and volume of 423,334 shares. Five years ago, the stock traded at $440.90, representing a 21.20% increase over that period. At the time, it had a market cap of $45.81 billion and a volume of 246,163 shares.

Receive ROP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roper Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.43%
1 Month
Performance
-5.35%
3 Month
Performance
-7.06%
Year-To-Date
Performance
+2.80%
1 Year
Performance
+2.17%
5 Year
Performance
+21.20%

ROP Stock Chart for Friday, August, 8, 2025

Roper Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$536.71$534.38
-0.43%
$538.83$531.60358,734 shs$57.51 billion
08/07/2025$541.84$536.71
-0.95%
$546.52$535.32423,334 shs$57.70 billion
08/06/2025$537.93$541.84
+0.73%
$542.21$535.88493,715 shs$58.26 billion
08/05/2025$546.42$537.93
-1.55%
$549.24$537.37661,642 shs$57.84 billion
08/04/2025$542.11$546.42
+0.80%
$547.14$542.05473,791 shs$58.75 billion
08/01/2025$550.40$542.11
-1.51%
$551.11$539.91497,000 shs$58.28 billion
07/31/2025$552.34$550.40
-0.35%
$556.23$549.00700,762 shs$59.18 billion
07/30/2025$563.06$552.34
-1.90%
$564.68$549.95666,565 shs$59.38 billion
07/29/2025$559.03$563.06
+0.72%
$563.33$556.19688,417 shs$60.54 billion
07/28/2025$563.03$559.03
-0.71%
$564.16$558.76439,605 shs$60.10 billion
07/25/2025$560.36$563.03
+0.48%
$563.41$557.11278,458 shs$60.53 billion
07/24/2025$557.02$560.36
+0.60%
$562.86$554.21544,538 shs$60.25 billion
07/23/2025$563.84$557.02
-1.21%
$566.24$556.41885,390 shs$59.89 billion
07/22/2025$551.91$563.84
+2.16%
$564.63$551.42812,402 shs$60.62 billion
07/21/2025$544.79$551.91
+1.31%
$555.94$535.70914,222 shs$59.34 billion
07/18/2025$546.35$544.79
-0.29%
$549.52$540.40642,179 shs$58.57 billion
07/17/2025$545.23$546.35
+0.21%
$546.99$543.28460,985 shs$58.74 billion
07/16/2025$544.82$545.23
+0.08%
$548.95$541.90669,529 shs$58.62 billion
07/15/2025$548.33$544.82
-0.64%
$551.02$544.78669,051 shs$58.58 billion
07/14/2025$547.46$548.33
+0.16%
$548.58$541.20545,770 shs$58.95 billion
07/11/2025$549.80$547.46
-0.43%
$551.97$545.75742,977 shs$58.86 billion
07/10/2025$558.64$549.80
-1.58%
$555.88$544.67944,573 shs$59.11 billion
07/09/2025$564.59$558.64
-1.05%
$571.36$551.51861,761 shs$60.06 billion
07/08/2025$566.00$564.59
-0.25%
$569.34$562.19699,366 shs$60.70 billion
07/07/2025$572.85$566.00
-1.19%
$575.77$565.32651,874 shs$60.85 billion

This page (NYSE:ROP) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners