Free Trial

Roper Technologies (ROP) Options Chain & Prices

Roper Technologies logo
$519.50 -7.98 (-1.51%)
Closing price 04:00 PM Eastern
Extended Trading
$524.24 +4.75 (+0.91%)
As of 05:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ROP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$500.00$0.185Put1 - 17
(+0)
28.15%
(-2.01%)
-0.0314971
8/15/2025$520.00$1.556Put5 - 517
(+0)
20.31%
(-2.66%)
-0.2406681
8/15/2025$530.00$5.369Put3 - 318
(+0)
18.65%
(-1.87%)
-0.6031721
8/15/2025$540.00$13.403Put32 - 26
(+0)
20.20%
(-0.03%)
-0.9121872
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ROP) was last updated on 8/12/2025 by MarketBeat.com Staff
From Our Partners