Free Trial

Roper Technologies (ROP) Options Chain & Prices

Roper Technologies logo
$560.08 +3.91 (+0.70%)
As of 04:00 PM Eastern

ROP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$530.00$1.921Put22 - 17
(-1)
24.69%
(+1.29%)
-0.1311671
5/16/2025$540.00$3.382Put3 - 27
(+1)
23.50%
(+1.15%)
-0.2129213
5/16/2025$550.00$5.857Put7245
(+0)
22.53%
(+1.01%)
-0.330327
5/16/2025$550.00$16.914Call1 - - 7
(+1)
22.53%
(+1.01%)
0.6712971
5/16/2025$560.00$9.745Put11 - 20
(+0)
21.86%
(+0.90%)
-0.4771191
5/16/2025$560.00$10.791Call2 - 2189
(-1)
21.86%
(+0.90%)
0.5261111
5/16/2025$570.00$6.330Call22 - 12
(+1)
21.52%
(+0.83%)
0.3730461
5/16/2025$610.00$0.469Call170 - 16181
(-1)
22.98%
(+0.96%)
0.04447515
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ROP) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners