Free Trial

Roper Technologies (ROP) Options Chain & Prices

Roper Technologies logo
$578.21 -2.26 (-0.39%)
As of 05/20/2025 04:00 PM Eastern

ROP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$570.00$17.942Call22 - 10
(+0)
18.86%
(-0.79%)
0.6286092
6/20/2025$580.00$11.801Call1 - 1211
(+0)
17.84%
(-0.66%)
0.5047821
6/20/2025$590.00$7.506Call1 - 122
(+0)
17.66%
(-0.38%)
0.375551
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ROP) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners