Free Trial

Roper Technologies (ROP) Options Chain & Prices

Roper Technologies logo
$563.84 +11.93 (+2.16%)
Closing price 07/22/2025 04:00 PM Eastern
Extended Trading
$556.12 -7.72 (-1.37%)
As of 04:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ROP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$530.00$1.300Put1 - 119
(+2)
19.91%
(+0.00%)
-0.0961711
8/15/2025$540.00$2.372Put75 - 23
(-2)
18.92%
(-0.33%)
-0.163124
8/15/2025$540.00$28.414Call4 - 3186
(-1)
18.92%
(-0.33%)
0.8399733
8/15/2025$550.00$20.288Call63347
(-4)
18.07%
(-0.71%)
0.74055
8/15/2025$580.00$4.402Call44 - 44
(+6)
16.75%
(-1.90%)
0.2959422
8/15/2025$590.00$2.236Call66 - 16
(-4)
16.78%
(-2.18%)
0.176292
8/15/2025$600.00$1.082Call54132
(+0)
17.02%
(-2.38%)
0.096973
8/15/2025$610.00$0.514Call2 - 1218
(+14)
17.42%
(-2.52%)
0.0509272
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ROP) was last updated on 7/23/2025 by MarketBeat.com Staff
From Our Partners