Free Trial

Roper Technologies (ROP) Options Chain & Prices

Roper Technologies logo
$497.84 -1.48 (-0.30%)
As of 11:59 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ROP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$480.00$4.273Put1 - 13
(+1)
24.61%
(+3.00%)
-0.2421421
10/17/2025$510.00$16.383Put2 - - 9
(+0)
21.16%
(+0.81%)
-0.6598571
10/17/2025$520.00$24.488Put2 - - 3
(+0)
23.05%
(+2.19%)
-0.7704071
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ROP) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners