Free Trial

Roper Technologies (ROP) Options Chain & Prices

Roper Technologies logo
$524.13 +5.14 (+0.99%)
Closing price 04:00 PM Eastern
Extended Trading
$523.56 -0.57 (-0.11%)
As of 06:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ROP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$510.00$5.861Put1 - 117
(+0)
22.25%
(+1.57%)
-0.3441311
9/19/2025$520.00$9.218Put22 - 17
(+0)
19.91%
(+2.10%)
-0.5031711
9/19/2025$520.00$8.631Call2 - - 17
(+0)
19.91%
(+2.10%)
0.4983912
9/19/2025$530.00$4.835Call2 - - 203
(+0)
20.28%
(+3.57%)
0.3319092
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ROP) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners