Free Trial

RPM International (RPM) Stock Chart & Stock Price History

RPM International logo
$110.39 +2.86 (+2.66%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$110.31 -0.08 (-0.07%)
As of 05/2/2025 07:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RPM International Stock Price Performance

5 Day
Performance
+4.49%
1 Month
Performance
+2.09%
3 Month
Performance
-9.84%
6 Month
Performance
-13.45%
Year-To-Date
Performance
-10.30%
1 Year
Performance
+1.07%
Receive RPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RPM International and its competitors with MarketBeat's FREE daily newsletter.

RPM Stock Chart for Sunday, May, 4, 2025

RPM International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$107.61$110.39
+2.58%
$110.82$108.15690,022 shs$14.18 billion
05/01/2025$106.73$107.61
+0.83%
$109.05$105.88762,185 shs$13.82 billion
04/30/2025$105.65$106.73
+1.02%
$107.05$104.521.31 million shs$13.71 billion
04/29/2025$105.19$105.65
+0.44%
$106.55$104.72694,721 shs$13.57 billion
04/28/2025$104.49$105.19
+0.67%
$106.14$104.18715,819 shs$13.51 billion
04/25/2025$105.55$104.49
-1.00%
$105.57$103.81356,719 shs$13.42 billion
04/24/2025$103.80$105.55
+1.69%
$105.82$103.00613,006 shs$13.56 billion
04/23/2025$104.09$103.80
-0.28%
$108.59$103.30638,149 shs$13.33 billion
04/22/2025$100.94$104.09
+3.12%
$104.26$101.92647,738 shs$13.37 billion
04/21/2025$103.14$100.94
-2.13%
$102.39$99.92475,775 shs$12.96 billion
04/18/2025$103.14$103.14$103.94$102.43547,892 shs$13.25 billion
04/17/2025$103.20$103.14
-0.06%
$103.94$102.43547,892 shs$13.25 billion
04/16/2025$104.97$103.20
-1.68%
$104.67$102.24601,088 shs$13.25 billion
04/15/2025$105.93$104.97
-0.91%
$106.15$104.44585,183 shs$13.48 billion
04/14/2025$104.48$105.93
+1.39%
$106.27$104.30595,385 shs$13.62 billion
04/11/2025$102.31$104.48
+2.12%
$104.89$100.06933,682 shs$13.43 billion
04/10/2025$105.76$102.31
-3.27%
$103.83$99.221.39 million shs$13.15 billion
04/09/2025$97.04$105.76
+8.99%
$106.65$95.561.75 million shs$13.60 billion
04/09/2025$97.04$105.76
+8.99%
$106.65$95.561.75 million shs$13.60 billion
04/08/2025$106.74$97.04
-9.09%
$108.26$95.282.02 million shs$12.48 billion
04/08/2025$106.74$97.04
-9.09%
$108.26$95.282.02 million shs$12.48 billion
04/07/2025$108.13$106.74
-1.29%
$110.20$103.201.43 million shs$13.72 billion
04/04/2025$112.61$108.13
-3.97%
$111.12$107.401.01 million shs$13.90 billion
04/03/2025$117.71$112.61
-4.34%
$115.50$112.13875,300 shs$14.48 billion

This page (NYSE:RPM) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners