Free Trial

RPM International (RPM) Stock Chart & Stock Price History

RPM International logo
$119.67 +0.58 (+0.49%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$119.67 0.00 (0.00%)
As of 08/8/2025 05:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RPM International Stock Price Performance

The RPM International (RPM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.62%, with a year-to-date return of -2.75%. In the past month, the stock has increased 4.88%, reflecting recent market activity.

As of the latest close, RPM International traded at $119.67 with a market cap of $15.36 billion and volume of 615,989 shares. Five years ago, the stock traded at $84.32, representing a 41.92% increase over that period. At the time, it had a market cap of $10.88 billion and a volume of 382,860 shares.

Receive RPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RPM International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.86%
1 Month
Performance
+4.88%
3 Month
Performance
+8.28%
Year-To-Date
Performance
-2.75%
1 Year
Performance
+4.62%
5 Year
Performance
+41.92%

RPM Stock Chart for Saturday, August, 9, 2025

RPM International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$118.87$119.67
+0.67%
$120.81$118.83615,989 shs$15.36 billion
08/07/2025$119.73$118.87
-0.72%
$121.21$118.08731,227 shs$15.26 billion
08/06/2025$119.98$119.73
-0.21%
$120.03$118.60931,677 shs$15.37 billion
08/05/2025$118.65$119.98
+1.12%
$120.38$118.68767,634 shs$15.40 billion
08/04/2025$117.37$118.65
+1.09%
$119.07$117.58555,202 shs$15.23 billion
08/01/2025$117.36$117.37
+0.01%
$117.74$115.14771,920 shs$15.07 billion
07/31/2025$118.81$117.36
-1.22%
$119.88$116.961.01 million shs$15.07 billion
07/30/2025$120.30$118.81
-1.24%
$119.97$118.171.20 million shs$15.25 billion
07/29/2025$121.54$120.30
-1.02%
$121.93$119.65973,000 shs$15.45 billion
07/28/2025$122.75$121.54
-0.98%
$122.52$120.86874,076 shs$15.61 billion
07/25/2025$122.46$122.75
+0.24%
$123.00$121.611.38 million shs$15.76 billion
07/24/2025$112.95$122.46
+8.42%
$126.09$120.292.20 million shs$15.73 billion
07/23/2025$111.82$112.95
+1.01%
$113.34$111.99941,264 shs$14.51 billion
07/22/2025$110.97$111.82
+0.77%
$111.95$109.831.33 million shs$14.36 billion
07/21/2025$111.42$110.97
-0.41%
$112.58$110.85990,211 shs$14.25 billion
07/18/2025$111.53$111.42
-0.10%
$111.75$110.46715,548 shs$14.31 billion
07/17/2025$110.52$111.53
+0.91%
$112.02$110.04612,493 shs$14.32 billion
07/16/2025$110.04$110.52
+0.44%
$110.71$108.97401,518 shs$14.19 billion
07/15/2025$112.66$110.04
-2.33%
$113.27$110.00561,949 shs$14.13 billion
07/14/2025$113.18$112.66
-0.45%
$113.08$111.60503,674 shs$14.47 billion
07/11/2025$114.27$113.18
-0.96%
$113.88$111.83846,346 shs$14.53 billion
07/10/2025$114.10$114.27
+0.15%
$115.35$113.81647,488 shs$14.67 billion
07/09/2025$112.48$114.10
+1.44%
$114.27$112.20715,714 shs$14.65 billion
07/08/2025$111.03$112.48
+1.31%
$113.60$110.98838,851 shs$14.45 billion

This page (NYSE:RPM) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners