Free Trial

RPM International (RPM) Stock Chart & Stock Price History

RPM International logo
$111.88 -0.61 (-0.54%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$111.91 +0.03 (+0.03%)
As of 05/23/2025 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RPM International Stock Price Performance

The RPM International (RPM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.99%, with a year-to-date return of -9.08%. In the past month, the stock has increased 6.00%, reflecting recent market activity.

As of the latest close, RPM International traded at $111.88 with a market cap of $14.37 billion and volume of 591,666 shares. Five years ago, the stock traded at $69.66, representing a 60.61% increase over that period. At the time, it had a market cap of $9.04 billion and a volume of 611,600 shares.

Receive RPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RPM International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.67%
1 Month
Performance
+6.00%
3 Month
Performance
-7.14%
Year-To-Date
Performance
-9.08%
1 Year
Performance
-0.99%
5 Year
Performance
+60.61%

RPM Stock Chart for Saturday, May, 24, 2025

RPM International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$112.51$111.88
-0.56%
$112.29$110.78591,666 shs$14.37 billion
05/22/2025$112.87$112.51
-0.32%
$113.15$111.02647,381 shs$14.45 billion
05/21/2025$114.52$112.87
-1.44%
$114.24$112.79819,887 shs$14.50 billion
05/20/2025$116.14$114.52
-1.39%
$115.96$114.11659,165 shs$14.71 billion
05/19/2025$116.11$116.14
+0.03%
$116.33$114.36842,566 shs$14.92 billion
05/16/2025$114.59$116.11
+1.33%
$116.16$113.82657,800 shs$14.91 billion
05/15/2025$112.19$114.59
+2.14%
$114.68$111.13622,987 shs$14.72 billion
05/14/2025$114.63$112.19
-2.13%
$114.19$111.52735,961 shs$14.41 billion
05/13/2025$114.33$114.63
+0.26%
$115.53$113.47780,442 shs$14.72 billion
05/12/2025$110.52$114.33
+3.45%
$116.31$113.29986,417 shs$14.68 billion
05/09/2025$110.91$110.52
-0.36%
$111.68$110.22581,770 shs$14.19 billion
05/08/2025$109.39$110.91
+1.39%
$111.84$109.53818,159 shs$14.24 billion
05/07/2025$108.84$109.39
+0.51%
$110.11$108.23799,226 shs$14.05 billion
05/06/2025$110.00$108.84
-1.05%
$110.17$108.49882,739 shs$13.98 billion
05/05/2025$110.39$110.00
-0.36%
$111.26$109.55791,609 shs$14.13 billion
05/02/2025$107.61$110.39
+2.58%
$110.82$108.15690,022 shs$14.18 billion
05/01/2025$106.73$107.61
+0.83%
$109.05$105.88762,185 shs$13.82 billion
04/30/2025$105.65$106.73
+1.02%
$107.05$104.521.31 million shs$13.71 billion
04/29/2025$105.19$105.65
+0.44%
$106.55$104.72694,721 shs$13.57 billion
04/28/2025$104.49$105.19
+0.67%
$106.14$104.18715,819 shs$13.51 billion
04/25/2025$105.55$104.49
-1.00%
$105.57$103.81356,719 shs$13.42 billion
04/24/2025$103.80$105.55
+1.69%
$105.82$103.00613,006 shs$13.56 billion
04/23/2025$104.09$103.80
-0.28%
$108.59$103.30638,149 shs$13.33 billion

This page (NYSE:RPM) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners