RPM International (RPM) Stock Chart & Stock Price History $129.02 +4.68 (+3.77%) As of 12:06 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock RPM International Stock Price Performance The RPM International (RPM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.86%, with a year-to-date return of 4.85%. In the past month, the stock has increased 15.39%, reflecting recent market activity. As of the latest close, RPM International traded at $124.19 with a market cap of $15.94 billion and volume of 699,269 shares. Five years ago, the stock traded at $85.72, representing a 50.52% increase over that period. At the time, it had a market cap of $11.03 billion and a volume of 743,057 shares. Receive RPM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RPM International and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.83%1 Month Performance+15.39%3 Month Performance+14.68%Year-To-Date Performance+4.85%1 Year Performance+12.86%5 Year Performance+50.52% RPM Stock Chart for Friday, August, 22, 2025 RPM Chart by TradingView RPM International Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/21/2025$124.11$124.19+0.06%$124.50$122.58699,269 shs$15.94 billion08/20/2025$126.24$124.11-1.68%$126.91$124.02996,983 shs$15.93 billion08/19/2025$123.30$126.24+2.38%$126.47$123.07830,809 shs$16.21 billion08/18/2025$123.08$123.30+0.18%$124.09$122.28713,916 shs$15.83 billion08/15/2025$124.23$123.08-0.92%$124.45$122.81390,516 shs$15.80 billion08/14/2025$125.55$124.23-1.05%$124.96$123.65458,278 shs$15.95 billion08/13/2025$121.93$125.55+2.96%$125.60$122.29477,769 shs$16.12 billion08/12/2025$119.41$121.93+2.11%$122.10$119.54592,849 shs$15.65 billion08/11/2025$119.67$119.41-0.21%$120.88$119.16498,450 shs$15.33 billion08/08/2025$118.87$119.67+0.67%$120.81$118.83615,989 shs$15.36 billion Get the Latest News and Ratings for RPM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RPM International and its competitors with MarketBeat's FREE daily newsletter. 08/07/2025$119.73$118.87-0.72%$121.21$118.08731,227 shs$15.26 billion08/06/2025$119.98$119.73-0.21%$120.03$118.60931,677 shs$15.37 billion08/05/2025$118.65$119.98+1.12%$120.38$118.68767,634 shs$15.40 billion08/04/2025$117.37$118.65+1.09%$119.07$117.58555,202 shs$15.23 billion08/01/2025$117.36$117.37+0.01%$117.74$115.14771,920 shs$15.07 billion07/31/2025$118.81$117.36-1.22%$119.88$116.961.01 million shs$15.07 billion07/30/2025$120.30$118.81-1.24%$119.97$118.171.20 million shs$15.25 billion07/29/2025$121.54$120.30-1.02%$121.93$119.65973,000 shs$15.45 billion07/28/2025$122.75$121.54-0.98%$122.52$120.86874,076 shs$15.61 billion07/25/2025$122.46$122.75+0.24%$123.00$121.611.38 million shs$15.76 billion07/24/2025$112.95$122.46+8.42%$126.09$120.292.20 million shs$15.73 billion07/23/2025$111.82$112.95+1.01%$113.34$111.99941,264 shs$14.51 billion07/22/2025$110.97$111.82+0.77%$111.95$109.831.33 million shs$14.36 billion07/21/2025$111.42$110.97-0.41%$112.58$110.85990,211 shs$14.25 billion Related Companies AXTA Stock Price Chart AYI Stock Price Chart FBIN Stock Price Chart FUL Stock Price Chart GGG Stock Price Chart ITW Stock Price Chart MAS Stock Price Chart PNR Stock Price Chart PPG Stock Price Chart SHW Stock Price Chart Receive RPM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RPM International and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:RPM) was last updated on 8/22/2025 by MarketBeat.com Staff From Our Partners[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredOne tiny company just cracked Google’s $19B problemGoogle’s AI-powered search could cost $20 billion a year in electricity—nearly half its profits. But new resea...True Market Insiders | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredUS attacks China, September 30?The White House just ordered more than 400 government agencies to prepare for the next phase of America’s econ...Stansberry Research | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RPM International Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share RPM International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access