Free Trial

Range Resources (RRC) Options Chain & Prices

Range Resources logo
$38.78 -0.95 (-2.38%)
As of 09:48 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

RRC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$35.00$0.317Put2 - - 631
(-1)
39.16%
(-0.37%)
-0.1371
6/20/2025$36.00$0.482Put2 - - 512
(+16)
38.18%
(+0.14%)
-0.1941871
6/20/2025$37.00$0.714Put5252 - 181
(+9)
37.33%
(+0.60%)
-0.2660432
6/20/2025$38.00$1.031Put11010 - 997
(+4)
36.60%
(+0.99%)
-0.351592
6/20/2025$38.00$2.399Call1 - 1471
(+0)
36.60%
(+0.99%)
0.6556291
6/20/2025$39.00$1.806Call11 - 15
(+2)
35.99%
(+1.29%)
0.5605951
6/20/2025$40.00$1.954Put55 - 580
(+0)
35.49%
(+1.51%)
-0.5447221
6/20/2025$40.00$1.315Call22 - 3758
(-1)
35.49%
(+1.51%)
0.4615951
6/20/2025$41.00$0.927Call2 - - 226
(+66)
35.09%
(+1.64%)
0.3656422
6/20/2025$43.00$0.417Call1 - - 273
(+13)
34.59%
(+1.62%)
0.2032361
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:RRC) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners