Free Trial

Range Resources (RRC) Options Chain & Prices

Range Resources logo
$34.23 +0.30 (+0.88%)
Closing price 03:59 PM Eastern
Extended Trading
$34.24 +0.01 (+0.03%)
As of 04:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RRC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$32.00$2.692Call1 - 1184
(+0)
46.40%
(+0.33%)
0.7808791
5/16/2025$33.00$0.667Put6 - - 1543
(+7)
43.86%
(-0.20%)
-0.323111
5/16/2025$33.00$1.934Call64142
(+8)
43.86%
(-0.20%)
0.6808826
5/16/2025$34.00$1.033Put3 - 1128
(+4)
41.90%
(-0.56%)
-0.450553
5/16/2025$34.00$1.297Call911222
(+11)
41.90%
(-0.56%)
0.5551288
5/16/2025$35.00$1.549Put1 - - 72
(+3)
40.58%
(-0.72%)
-0.5910521
5/16/2025$35.00$0.810Call106 - 56278
(+6)
40.58%
(-0.72%)
0.4169383
5/16/2025$36.00$0.473Call2 - - 503
(+10)
39.90%
(-0.65%)
0.2875111
5/16/2025$37.00$0.263Call1212 - 539
(+0)
39.79%
(-0.40%)
0.1840372
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:RRC) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners