Free Trial

SentinelOne (S) Stock Chart & Stock Price History

SentinelOne logo
$18.12 -0.24 (-1.31%)
Closing price 06/9/2025 03:59 PM Eastern
Extended Trading
$18.16 +0.04 (+0.25%)
As of 06/9/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SentinelOne Stock Price Performance

The SentinelOne (S) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.43%, with a year-to-date return of -18.38%. In the past month, the stock has decreased 5.38%, reflecting recent market activity.

As of the latest close, SentinelOne traded at $18.12 with a market cap of $5.97 billion and volume of 5.74 million shares.

Receive S Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SentinelOne and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.08%
1 Month
Performance
-5.38%
3 Month
Performance
+0.01%
Year-To-Date
Performance
-18.38%
1 Year
Performance
+2.43%

S Stock Chart for Tuesday, June, 10, 2025

SentinelOne Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2025$18.38$18.12
-1.41%
$18.59$18.055.74 million shs$5.97 billion
06/06/2025$18.14$18.38
+1.35%
$18.46$18.077.09 million shs$6.06 billion
06/05/2025$17.94$18.14
+1.09%
$18.54$17.887.65 million shs$5.98 billion
06/04/2025$18.15$17.94
-1.18%
$18.30$17.854.80 million shs$5.91 billion
06/03/2025$17.24$18.15
+5.28%
$18.20$17.117.13 million shs$5.98 billion
06/02/2025$17.66$17.24
-2.36%
$17.82$16.9710.64 million shs$5.68 billion
05/30/2025$17.41$17.66
+1.44%
$17.78$17.299.09 million shs$5.82 billion
05/29/2025$19.67$17.41
-11.49%
$17.90$16.8026.08 million shs$5.74 billion
05/28/2025$20.07$19.67
-1.99%
$20.02$19.5810.32 million shs$6.48 billion
05/27/2025$19.75$20.07
+1.62%
$20.29$19.874.98 million shs$6.62 billion
05/26/2025$19.75$19.75$19.96$19.462.30 million shs$6.51 billion
05/23/2025$19.81$19.75
-0.30%
$19.96$19.462.30 million shs$6.51 billion
05/22/2025$19.40$19.81
+2.14%
$19.93$19.363.79 million shs$6.53 billion
05/21/2025$20.05$19.40
-3.27%
$20.08$19.384.92 million shs$6.39 billion
05/20/2025$19.96$20.05
+0.45%
$20.10$19.684.59 million shs$6.61 billion
05/19/2025$20.22$19.96
-1.27%
$20.05$19.684.18 million shs$6.58 billion
05/16/2025$20.20$20.22
+0.08%
$20.43$20.042.47 million shs$6.66 billion
05/15/2025$20.15$20.20
+0.25%
$20.26$19.813.01 million shs$6.66 billion
05/14/2025$20.34$20.15
-0.93%
$20.60$20.063.85 million shs$6.64 billion
05/13/2025$20.13$20.34
+1.07%
$20.48$20.002.95 million shs$6.71 billion
05/12/2025$19.15$20.13
+5.09%
$20.29$19.765.22 million shs$6.63 billion
05/09/2025$19.42$19.15
-1.37%
$19.60$18.953.71 million shs$6.31 billion
05/08/2025$19.03$19.42
+2.04%
$19.52$19.003.00 million shs$6.40 billion

This page (NYSE:S) was last updated on 6/10/2025 by MarketBeat.com Staff
From Our Partners