Free Trial

SentinelOne (S) Stock Chart & Stock Price History

SentinelOne logo
$18.20 +0.35 (+1.96%)
As of 02:19 PM Eastern

SentinelOne Stock Price Performance

The SentinelOne (S) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.44%, with a year-to-date return of -17.93%. In the past month, the stock has increased 3.17%, reflecting recent market activity.

As of the latest close, SentinelOne traded at $17.86 with a market cap of $5.94 billion and volume of 9.37 million shares.

Receive S Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SentinelOne and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.65%
1 Month
Performance
+3.17%
3 Month
Performance
-3.28%
Year-To-Date
Performance
-17.93%
1 Year
Performance
-13.44%

S Stock Chart for Monday, June, 30, 2025

SentinelOne Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$18.01$17.86
-0.85%
$18.13$17.699.37 million shs$5.94 billion
06/26/2025$17.75$18.01
+1.49%
$18.12$17.554.63 million shs$5.99 billion
06/25/2025$17.82$17.75
-0.37%
$18.19$17.723.18 million shs$5.90 billion
06/24/2025$17.55$17.82
+1.52%
$17.98$17.564.17 million shs$5.92 billion
06/23/2025$17.38$17.55
+1.01%
$17.79$16.966.18 million shs$5.84 billion
06/20/2025$17.61$17.38
-1.31%
$17.86$17.3511.13 million shs$5.78 billion
06/19/2025$17.61$17.61$17.88$17.497.01 million shs$5.85 billion
06/18/2025$17.81$17.61
-1.12%
$17.88$17.497.01 million shs$5.85 billion
06/17/2025$17.59$17.81
+1.25%
$17.88$17.455.13 million shs$5.92 billion
06/16/2025$17.27$17.59
+1.85%
$17.67$17.354.86 million shs$5.85 billion
06/13/2025$17.91$17.27
-3.60%
$17.79$17.225.80 million shs$5.69 billion
06/12/2025$17.95$17.91
-0.22%
$18.20$17.7613.46 million shs$5.90 billion
06/11/2025$18.13$17.95
-0.97%
$18.45$17.874.22 million shs$5.92 billion
06/10/2025$18.12$18.13
+0.03%
$18.36$17.927.32 million shs$5.98 billion
06/09/2025$18.38$18.12
-1.41%
$18.59$18.055.74 million shs$5.97 billion
06/06/2025$18.14$18.38
+1.35%
$18.46$18.077.09 million shs$6.06 billion
06/05/2025$17.94$18.14
+1.09%
$18.54$17.887.65 million shs$5.98 billion
06/04/2025$18.15$17.94
-1.18%
$18.30$17.854.80 million shs$5.91 billion
06/03/2025$17.24$18.15
+5.28%
$18.20$17.117.13 million shs$5.98 billion
06/02/2025$17.66$17.24
-2.36%
$17.82$16.9710.64 million shs$5.68 billion
05/30/2025$17.41$17.66
+1.44%
$17.78$17.299.09 million shs$5.82 billion
05/29/2025$19.67$17.41
-11.49%
$17.90$16.8026.08 million shs$5.74 billion

This page (NYSE:S) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners