Free Trial

Safehold (SAFE) Stock Chart & Stock Price History

Safehold logo
$16.47 +0.42 (+2.64%)
Closing price 08/29/2025 03:59 PM Eastern
Extended Trading
$16.46 -0.01 (-0.08%)
As of 08/29/2025 07:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Safehold Stock Price Performance

The Safehold (SAFE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.27%, with a year-to-date return of -10.86%. In the past month, the stock has increased 17.00%, reflecting recent market activity.

As of the latest close, Safehold traded at $16.47 with a market cap of $1.18 billion and volume of 398,379 shares. Five years ago, the stock traded at a split-adjusted price of $54.33, representing a 69.68% decrease over that period. At the time, it had a market cap of $2.82 billion and a volume of 235,300 shares.

Receive SAFE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Safehold and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.25%
1 Month
Performance
+17.00%
3 Month
Performance
+9.38%
Year-To-Date
Performance
-10.86%
1 Year
Performance
-34.27%
5 Year
Performance
-69.68%

SAFE Stock Chart for Monday, September, 1, 2025

Safehold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2025$16.47$16.47$16.54$16.05398,379 shs$1.18 billion
08/29/2025$16.07$16.47
+2.54%
$16.54$16.05398,379 shs$1.18 billion
08/28/2025$16.11$16.07
-0.28%
$16.18$15.77209,414 shs$1.15 billion
08/27/2025$15.89$16.11
+1.41%
$16.17$15.91169,959 shs$1.16 billion
08/26/2025$16.01$15.89
-0.74%
$16.11$15.84292,156 shs$1.14 billion
08/25/2025$16.20$16.01
-1.19%
$16.20$15.98247,433 shs$1.15 billion
08/22/2025$15.41$16.20
+5.09%
$16.43$15.57450,320 shs$1.16 billion
08/21/2025$15.85$15.41
-2.75%
$15.94$15.40232,302 shs$1.11 billion
08/20/2025$15.85$15.85
+0.03%
$16.21$15.84295,960 shs$1.14 billion
08/19/2025$15.28$15.85
+3.73%
$15.96$15.35473,358 shs$1.14 billion
08/18/2025$15.25$15.28
+0.16%
$15.48$15.24359,807 shs$1.10 billion
08/15/2025$15.51$15.25
-1.68%
$15.56$15.22445,282 shs$1.09 billion
08/14/2025$15.36$15.51
+0.98%
$15.54$14.97943,974 shs$1.11 billion
08/13/2025$14.59$15.36
+5.25%
$15.39$14.71681,007 shs$1.10 billion
08/12/2025$14.02$14.59
+4.06%
$14.70$14.05445,299 shs$1.05 billion
08/11/2025$14.00$14.02
+0.17%
$14.43$13.96476,508 shs$1.01 billion
08/08/2025$13.69$14.00
+2.26%
$14.05$13.43687,555 shs$1.00 billion
08/07/2025$14.02$13.69
-2.35%
$14.33$13.66490,299 shs$981.85 million
08/06/2025$14.26$14.02
-1.66%
$14.40$13.93547,120 shs$1.01 billion
08/05/2025$14.16$14.26
+0.68%
$14.38$14.05459,779 shs$1.02 billion
08/04/2025$14.08$14.16
+0.57%
$14.40$13.99591,244 shs$1.02 billion
08/01/2025$13.99$14.08
+0.64%
$14.52$13.87824,578 shs$1.01 billion
07/31/2025$14.08$13.99
-0.64%
$14.13$13.77548,709 shs$1.00 billion

This page (NYSE:SAFE) was last updated on 9/1/2025 by MarketBeat.com Staff
From Our Partners