Go Pro

Safehold (SAFE) Stock Chart & Stock Price History

Safehold logo
$15.35 0.00 (-0.03%)
Closing price 08/27/2026 03:59 PM Eastern
Extended Trading
$15.35 +0.00 (+0.03%)
As of 04:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Safehold Stock Price Performance

The Safehold (SAFE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.48%, with a year-to-date return of 12.10%. In the past month, the stock has decreased 8.10%, reflecting recent market activity.

As of the latest close, Safehold traded at $15.35 with a market cap of $1.09 billion and volume of 217,669 shares. Five years ago, the stock traded at a split-adjusted price of $89.38, representing a 82.83% decrease over that period. At the time, it had a market cap of $4.77 billion and a volume of 123,802 shares.

Receive SAFE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Safehold and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.03%
1 Month
Performance
-8.10%
3 Month
Performance
+1.03%
Year-To-Date
Performance
+12.10%
1 Year
Performance
-4.48%
5 Year
Performance
-82.83%

SAFE Stock Chart for Friday, August, 28, 2026

Safehold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2026$15.37$15.35
-0.16%
$15.43$15.24217,669 shs$1.09 billion
08/26/2026$15.51$15.37
-0.92%
$15.63$15.35210,940 shs$1.09 billion
08/25/2026$15.56$15.51
-0.31%
$15.57$15.38172,802 shs$1.10 billion
08/24/2026$15.35$15.56
+1.37%
$15.68$15.34242,805 shs$1.10 billion
08/21/2026$15.39$15.35
-0.26%
$15.52$15.21223,049 shs$1.09 billion
08/20/2026$15.15$15.39
+1.57%
$15.44$15.05219,396 shs$1.09 billion
08/19/2026$14.81$15.15
+2.34%
$15.21$14.94343,426 shs$1.07 billion
08/18/2026$14.95$14.81
-0.96%
$15.05$14.79221,064 shs$1.05 billion
08/17/2026$15.26$14.95
-2.05%
$15.22$14.87341,119 shs$1.06 billion
08/14/2026$15.47$15.26
-1.36%
$15.61$15.22234,256 shs$1.08 billion
08/13/2026$15.31$15.47
+1.07%
$15.72$15.38190,003 shs$1.10 billion
08/12/2026$15.35$15.31
-0.26%
$15.54$15.19234,471 shs$1.08 billion
08/11/2026$15.46$15.35
-0.71%
$15.70$15.29265,306 shs$1.09 billion
08/10/2026$16.30$15.46
-5.17%
$16.23$15.43317,199 shs$1.09 billion
08/07/2026$16.07$16.30
+1.47%
$16.35$15.98259,304 shs$1.15 billion
08/06/2026$16.20$16.07
-0.79%
$16.34$15.98287,655 shs$1.14 billion
08/05/2026$16.43$16.20
-1.43%
$16.42$15.99264,680 shs$1.15 billion
08/04/2026$16.42$16.43
+0.04%
$16.48$16.16297,445 shs$1.18 billion
08/03/2026$16.19$16.42
+1.48%
$16.60$15.92396,762 shs$1.18 billion
07/31/2026$15.80$16.19
+2.44%
$16.69$16.07403,267 shs$1.16 billion
07/30/2026$16.35$15.80
-3.36%
$16.36$15.73300,192 shs$1.13 billion
07/29/2026$16.70$16.35
-2.08%
$16.79$16.31179,226 shs$1.17 billion
07/28/2026$16.67$16.70
+0.14%
$16.94$16.65219,321 shs$1.20 billion
07/27/2026$16.53$16.67
+0.88%
$16.82$16.58248,748 shs$1.19 billion

This page (NYSE:SAFE) was last updated on 8/27/2026 by MarketBeat.com Staff.
From Our Partners