Free Trial

Safehold (SAFE) Stock Chart & Stock Price History

Safehold logo
$14.52 0.00 (0.00%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$14.50 -0.02 (-0.14%)
As of 05/23/2025 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Safehold Stock Price Performance

The Safehold (SAFE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.88%, with a year-to-date return of -21.43%. In the past month, the stock has decreased 3.84%, reflecting recent market activity.

As of the latest close, Safehold traded at $14.52 with a market cap of $1.04 billion and volume of 204,784 shares. Five years ago, the stock traded at a split-adjusted price of $51.03, representing a 71.55% decrease over that period. At the time, it had a market cap of $2.60 billion and a volume of 63,180 shares.

Receive SAFE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Safehold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.26%
1 Month
Performance
-3.84%
3 Month
Performance
-19.30%
Year-To-Date
Performance
-21.43%
1 Year
Performance
-24.88%
5 Year
Performance
-71.55%

SAFE Stock Chart for Sunday, May, 25, 2025

Safehold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$14.53$14.52
-0.08%
$14.62$14.31204,784 shs$1.04 billion
05/22/2025$14.76$14.53
-1.52%
$14.65$14.29429,866 shs$1.04 billion
05/21/2025$15.49$14.76
-4.73%
$15.39$14.66353,839 shs$1.06 billion
05/20/2025$15.57$15.49
-0.51%
$15.70$15.41238,490 shs$1.11 billion
05/19/2025$15.64$15.57
-0.45%
$15.62$15.44290,179 shs$1.12 billion
05/16/2025$15.28$15.64
+2.36%
$15.70$15.25338,655 shs$1.12 billion
05/15/2025$15.19$15.28
+0.59%
$15.38$15.17279,174 shs$1.09 billion
05/14/2025$15.30$15.19
-0.72%
$15.38$14.78577,173 shs$1.09 billion
05/13/2025$15.69$15.30
-2.49%
$15.83$15.28372,909 shs$1.10 billion
05/12/2025$15.33$15.69
+2.35%
$15.88$15.28598,059 shs$1.12 billion
05/09/2025$15.33$15.33
-0.01%
$15.57$15.32249,064 shs$1.10 billion
05/08/2025$15.94$15.33
-3.81%
$15.91$15.22479,777 shs$1.10 billion
05/07/2025$15.33$15.94
+3.98%
$16.32$15.69659,544 shs$1.14 billion
05/06/2025$15.56$15.33
-1.50%
$15.62$15.20407,743 shs$1.10 billion
05/05/2025$16.18$15.56
-3.81%
$16.18$15.55333,922 shs$1.11 billion
05/02/2025$15.72$16.18
+2.93%
$16.38$15.69307,375 shs$1.16 billion
05/01/2025$15.77$15.72
-0.32%
$15.86$15.49243,993 shs$1.13 billion
04/30/2025$15.62$15.77
+0.96%
$15.88$15.01357,558 shs$1.13 billion
04/29/2025$15.45$15.62
+1.10%
$15.91$15.23269,636 shs$1.12 billion
04/28/2025$15.10$15.45
+2.32%
$15.46$15.04271,652 shs$1.11 billion
04/25/2025$15.36$15.10
-1.66%
$15.29$14.92216,267 shs$1.08 billion
04/24/2025$15.27$15.36
+0.56%
$15.45$15.06415,513 shs$1.10 billion

This page (NYSE:SAFE) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners