Free Trial

Science Applications International (SAIC) Stock Chart & Stock Price History

Science Applications International logo
$118.72 -0.47 (-0.40%)
Closing price 03:59 PM Eastern
Extended Trading
$118.66 -0.05 (-0.04%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Science Applications International Stock Price Performance

The Science Applications International (SAIC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.37%, with a year-to-date return of 6.21%. In the past month, the stock has increased 3.40%, reflecting recent market activity.

As of the latest close, Science Applications International traded at $119.19 with a market cap of $5.59 billion and volume of 287,988 shares. Five years ago, the stock traded at $82.47, representing a 43.95% increase over that period. At the time, it had a market cap of $4.81 billion and a volume of 381,628 shares.

Receive SAIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Science Applications International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.79%
1 Month
Performance
+3.40%
3 Month
Performance
+1.23%
Year-To-Date
Performance
+6.21%
1 Year
Performance
-8.37%
5 Year
Performance
+43.95%

SAIC Stock Chart for Monday, August, 25, 2025

Science Applications International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$118.22$119.19
+0.82%
$121.04$117.47287,988 shs$5.59 billion
08/21/2025$117.79$118.22
+0.37%
$118.72$116.89258,061 shs$5.54 billion
08/20/2025$116.90$117.79
+0.76%
$118.18$116.20245,837 shs$5.52 billion
08/19/2025$117.28$116.90
-0.32%
$118.98$116.74284,679 shs$5.50 billion
08/18/2025$117.63$117.28
-0.30%
$118.58$117.15224,913 shs$5.50 billion
08/15/2025$117.31$117.63
+0.27%
$117.75$116.50239,049 shs$5.51 billion
08/14/2025$120.60$117.31
-2.73%
$121.05$117.02350,102 shs$5.50 billion
08/13/2025$117.23$120.60
+2.87%
$120.78$116.93415,819 shs$5.65 billion
08/12/2025$115.87$117.23
+1.17%
$117.40$114.63309,084 shs$5.49 billion
08/11/2025$116.66$115.87
-0.68%
$118.50$115.41245,812 shs$5.43 billion
08/08/2025$116.14$116.66
+0.45%
$117.56$114.39394,999 shs$5.47 billion
08/07/2025$115.29$116.14
+0.74%
$116.85$114.26287,009 shs$5.44 billion
08/06/2025$115.18$115.29
+0.09%
$115.55$112.94372,125 shs$5.40 billion
08/05/2025$113.21$115.18
+1.74%
$116.77$113.04451,214 shs$5.40 billion
08/04/2025$110.73$113.21
+2.24%
$113.25$110.49293,997 shs$5.31 billion
08/01/2025$111.48$110.73
-0.67%
$112.03$109.84534,079 shs$5.19 billion
07/31/2025$112.33$111.48
-0.76%
$113.02$110.37430,960 shs$5.23 billion
07/30/2025$113.66$112.33
-1.17%
$113.98$111.53305,896 shs$5.27 billion
07/29/2025$113.24$113.66
+0.37%
$114.24$112.87272,675 shs$5.33 billion
07/28/2025$114.81$113.24
-1.37%
$114.91$112.09306,390 shs$5.31 billion
07/25/2025$114.99$114.81
-0.16%
$116.70$113.75313,062 shs$5.39 billion
07/24/2025$116.06$114.99
-0.92%
$116.53$114.47372,951 shs$5.39 billion

This page (NYSE:SAIC) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners