Free Trial

Science Applications International (SAIC) Stock Chart & Stock Price History

Science Applications International logo
$116.30 +3.09 (+2.73%)
As of 12:19 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Science Applications International Stock Price Performance

The Science Applications International (SAIC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.96%, with a year-to-date return of 4.04%. In the past month, the stock has decreased 1.86%, reflecting recent market activity.

As of the latest close, Science Applications International traded at $113.21 with a market cap of $5.31 billion and volume of 293,997 shares. Five years ago, the stock traded at $80.38, representing a 44.68% increase over that period. At the time, it had a market cap of $4.72 billion and a volume of 431,705 shares.

Receive SAIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Science Applications International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.32%
1 Month
Performance
-1.86%
3 Month
Performance
-1.10%
Year-To-Date
Performance
+4.04%
1 Year
Performance
-2.96%
5 Year
Performance
+44.68%

SAIC Stock Chart for Tuesday, August, 5, 2025

Science Applications International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$110.73$113.21
+2.24%
$113.25$110.49293,997 shs$5.31 billion
08/01/2025$111.48$110.73
-0.67%
$112.03$109.84534,079 shs$5.19 billion
07/31/2025$112.33$111.48
-0.76%
$113.02$110.37430,960 shs$5.23 billion
07/30/2025$113.66$112.33
-1.17%
$113.98$111.53305,896 shs$5.27 billion
07/29/2025$113.24$113.66
+0.37%
$114.24$112.87272,675 shs$5.33 billion
07/28/2025$114.81$113.24
-1.37%
$114.91$112.09306,390 shs$5.31 billion
07/25/2025$114.99$114.81
-0.16%
$116.70$113.75313,062 shs$5.39 billion
07/24/2025$116.06$114.99
-0.92%
$116.53$114.47372,951 shs$5.39 billion
07/23/2025$114.57$116.06
+1.30%
$118.23$113.30454,171 shs$5.44 billion
07/22/2025$112.54$114.57
+1.80%
$115.00$111.83475,034 shs$5.37 billion
07/21/2025$113.42$112.54
-0.78%
$114.28$112.51289,778 shs$5.28 billion
07/18/2025$113.58$113.42
-0.14%
$114.55$112.94249,369 shs$5.32 billion
07/17/2025$111.85$113.58
+1.55%
$114.00$110.00413,299 shs$5.32 billion
07/16/2025$111.49$111.85
+0.32%
$112.79$110.19548,185 shs$5.24 billion
07/15/2025$113.76$111.49
-2.00%
$114.75$111.44502,501 shs$5.23 billion
07/14/2025$113.21$113.76
+0.49%
$114.63$112.00397,026 shs$5.33 billion
07/11/2025$116.33$113.21
-2.68%
$116.45$111.46771,376 shs$5.31 billion
07/10/2025$116.33$116.33$118.79$115.19543,999 shs$5.45 billion
07/09/2025$117.16$116.33
-0.71%
$118.15$114.53480,592 shs$5.45 billion
07/08/2025$117.55$117.16
-0.33%
$118.04$115.00608,375 shs$5.49 billion
07/07/2025$118.50$117.55
-0.80%
$118.84$117.04504,836 shs$5.51 billion
07/04/2025$118.50$118.50$119.34$117.03288,824 shs$5.55 billion

This page (NYSE:SAIC) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners