Free Trial

Science Applications International (SAIC) Options Chain & Prices

Science Applications International logo
$102.83 +1.16 (+1.14%)
Closing price 04:00 PM Eastern
Extended Trading
$103.43 +0.60 (+0.58%)
As of 06:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SAIC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$95.00$0.334Put44 - 402
(-13)
36.37%
(-0.26%)
-0.10641
10/17/2025$95.00$8.077Call1 - - 9
(+0)
36.37%
(-0.29%)
0.9217881
10/17/2025$100.00$1.154Put32163
(+0)
31.67%
(-0.34%)
-0.3110023
10/17/2025$100.00$3.802Call1 - - 87
(-2)
31.67%
(-0.31%)
0.7031811
10/17/2025$105.00$3.573Put1 - - 29
(+0)
30.21%
(-0.72%)
-0.6610841
10/17/2025$105.00$1.192Call41358
(-2)
30.21%
(-0.72%)
0.3432273
10/17/2025$120.00$0.036Call11 - 226
(+0)
40.58%
(-0.75%)
0.0148942
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SAIC) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners