Free Trial

Science Applications International (SAIC) Options Chain & Prices

Science Applications International logo
$99.50 +1.99 (+2.04%)
Closing price 04:00 PM Eastern
Extended Trading
$99.14 -0.36 (-0.36%)
As of 05:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SAIC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$90.00$1.711Put10 - 1042
(+0)
39.40%
(+1.03%)
-0.2332551
11/21/2025$95.00$2.964Put4 - 238
(+20)
35.12%
(+1.16%)
-0.3786072
11/21/2025$100.00$5.417Put31 - 27
(+0)
34.13%
(+1.25%)
-0.5676622
11/21/2025$100.00$3.116Call42227
(+0)
34.13%
(+1.25%)
0.4344734
11/21/2025$105.00$1.823Call4 - - 26
(+3)
36.57%
(+1.23%)
0.2830472
11/21/2025$110.00$1.202Call2 - - 24
(+0)
40.57%
(+1.19%)
0.1909721
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SAIC) was last updated on 10/20/2025 by MarketBeat.com Staff
From Our Partners