Free Trial

Science Applications International (SAIC) Options Chain & Prices

Science Applications International logo
$120.18 +0.77 (+0.64%)
As of 10:56 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SAIC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$115.00$1.541Put3 - - 55
(+0)
36.26%
(-2.18%)
-0.2767411
5/16/2025$115.00$6.450Call2 - - 367
(+0)
36.26%
(-2.18%)
0.7286631
5/16/2025$120.00$3.097Put51127
(+1)
31.16%
(-3.23%)
-0.5002233
5/16/2025$120.00$2.992Call714413
(+1)
31.16%
(-3.23%)
0.5107386
5/16/2025$125.00$1.301Call3 - 3101
(+0)
32.49%
(+0.28%)
0.2784773
5/16/2025$130.00$10.930Put33 - 3
(+0)
37.71%
(+5.28%)
-0.8624863
5/16/2025$130.00$0.716Call41 - 41260
(+8)
37.70%
(+5.28%)
0.1571647
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SAIC) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners