Free Trial

Boston Beer (SAM) Stock Chart & Stock Price History

Boston Beer logo
$215.78 -5.32 (-2.40%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Boston Beer Stock Price Performance

The Boston Beer (SAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.47%, with a year-to-date return of -27.96%. In the past month, the stock has increased 3.13%, reflecting recent market activity.

As of the latest close, Boston Beer traded at $221.48 with a market cap of $2.46 billion and volume of 287,631 shares. Five years ago, the stock traded at $855.11, representing a 74.73% decrease over that period. At the time, it had a market cap of $10.77 billion and a volume of 138,845 shares.

Receive SAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boston Beer and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.30%
1 Month
Performance
+3.13%
3 Month
Performance
-2.12%
Year-To-Date
Performance
-27.96%
1 Year
Performance
-20.47%
5 Year
Performance
-74.73%

SAM Stock Chart for Tuesday, September, 2, 2025

Boston Beer Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2025$221.48$221.48$223.33$218.14287,631 shs$2.47 billion
08/29/2025$216.77$221.48
+2.17%
$223.33$218.14287,631 shs$2.47 billion
08/28/2025$222.15$216.77
-2.42%
$222.96$215.81150,653 shs$2.42 billion
08/27/2025$216.52$222.15
+2.60%
$222.63$215.70168,546 shs$2.48 billion
08/26/2025$217.38$216.52
-0.40%
$218.86$215.62178,994 shs$2.41 billion
08/25/2025$223.80$217.38
-2.87%
$221.82$216.27189,803 shs$2.42 billion
08/22/2025$218.22$223.80
+2.56%
$224.10$217.74157,645 shs$2.50 billion
08/21/2025$218.65$218.22
-0.20%
$218.49$214.30143,065 shs$2.43 billion
08/20/2025$223.05$218.65
-1.97%
$225.11$217.92197,350 shs$2.44 billion
08/19/2025$216.80$223.05
+2.88%
$223.62$217.45194,112 shs$2.49 billion
08/18/2025$220.00$216.80
-1.45%
$222.50$215.93187,444 shs$2.42 billion
08/15/2025$220.24$220.00
-0.11%
$222.04$218.91231,502 shs$2.45 billion
08/14/2025$224.87$220.24
-2.06%
$223.37$217.31172,215 shs$2.45 billion
08/13/2025$221.01$224.87
+1.74%
$225.49$219.58216,703 shs$2.51 billion
08/12/2025$214.18$221.01
+3.19%
$221.62$213.96260,113 shs$2.46 billion
08/11/2025$217.87$214.18
-1.69%
$218.23$210.90283,043 shs$2.39 billion
08/08/2025$221.24$217.87
-1.52%
$221.90$217.18234,462 shs$2.43 billion
08/07/2025$218.79$221.24
+1.12%
$221.52$216.43228,093 shs$2.47 billion
08/06/2025$217.70$218.79
+0.50%
$219.34$213.92242,922 shs$2.44 billion
08/05/2025$218.91$217.70
-0.55%
$221.44$216.78372,111 shs$2.43 billion
08/04/2025$209.55$218.91
+4.47%
$222.49$210.92439,350 shs$2.44 billion
08/01/2025$207.50$209.55
+0.99%
$210.49$204.53474,339 shs$2.34 billion

This page (NYSE:SAM) was last updated on 9/2/2025 by MarketBeat.com Staff
From Our Partners