Free Trial

Boston Beer (SAM) Stock Chart & Stock Price History

Boston Beer logo
$239.58 -5.27 (-2.15%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$238.70 -0.88 (-0.37%)
As of 05/2/2025 06:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Boston Beer Stock Price Performance

5 Day
Performance
+0.50%
1 Month
Performance
-1.81%
3 Month
Performance
-2.86%
6 Month
Performance
-18.77%
Year-To-Date
Performance
-20.13%
1 Year
Performance
-13.59%
Receive SAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boston Beer and its competitors with MarketBeat's FREE daily newsletter.

SAM Stock Chart for Saturday, May, 3, 2025

Boston Beer Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$245.53$239.59
-2.42%
$246.54$239.11123,008 shs$2.69 billion
05/01/2025$245.57$245.53
-0.02%
$247.06$242.99123,959 shs$2.76 billion
04/30/2025$246.39$245.57
-0.33%
$248.01$240.52290,184 shs$2.76 billion
04/29/2025$238.40$246.39
+3.35%
$246.78$236.52187,113 shs$2.77 billion
04/28/2025$249.45$238.40
-4.43%
$247.67$235.50262,625 shs$2.68 billion
04/25/2025$242.08$249.45
+3.04%
$260.00$237.00382,469 shs$2.80 billion
04/24/2025$244.98$242.08
-1.18%
$245.45$240.36194,724 shs$2.72 billion
04/23/2025$241.73$244.98
+1.35%
$249.07$243.29146,990 shs$2.75 billion
04/22/2025$238.60$241.73
+1.31%
$243.80$238.79163,107 shs$2.72 billion
04/21/2025$238.98$238.60
-0.16%
$239.05$233.14180,065 shs$2.68 billion
04/18/2025$238.98$238.98$241.51$237.98147,457 shs$2.69 billion
04/17/2025$239.24$238.98
-0.11%
$241.51$237.98147,457 shs$2.69 billion
04/16/2025$242.76$239.24
-1.45%
$244.85$237.98102,935 shs$2.69 billion
04/15/2025$243.56$242.76
-0.33%
$245.71$240.62125,670 shs$2.73 billion
04/14/2025$245.51$243.56
-0.79%
$248.99$242.77107,585 shs$2.74 billion
04/11/2025$243.08$245.51
+1.00%
$249.53$237.70145,917 shs$2.76 billion
04/10/2025$240.05$243.08
+1.26%
$248.58$235.67233,226 shs$2.73 billion
04/09/2025$228.00$240.05
+5.28%
$240.91$225.90265,012 shs$2.70 billion
04/09/2025$228.00$240.05
+5.28%
$240.91$225.90265,012 shs$2.70 billion
04/08/2025$236.31$228.00
-3.51%
$239.28$226.02194,881 shs$2.56 billion
04/08/2025$236.31$228.00
-3.51%
$239.28$226.02194,881 shs$2.56 billion
04/07/2025$245.70$236.31
-3.82%
$244.24$228.06236,985 shs$2.66 billion
04/04/2025$243.99$245.70
+0.70%
$251.24$238.55405,574 shs$2.76 billion
04/03/2025$246.54$243.99
-1.03%
$250.86$242.76235,854 shs$2.74 billion
04/02/2025$243.37$246.54
+1.30%
$247.43$240.21169,857 shs$2.77 billion

This page (NYSE:SAM) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners