Free Trial

Boston Beer (SAM) Stock Chart & Stock Price History

Boston Beer logo
$233.16 -0.81 (-0.35%)
As of 03:20 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Boston Beer Stock Price Performance

The Boston Beer (SAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.77%, with a year-to-date return of -22.27%. In the past month, the stock has decreased 4.83%, reflecting recent market activity.

As of the latest close, Boston Beer traded at $234.07 with a market cap of $2.61 billion and volume of 110,411 shares. Five years ago, the stock traded at $520.19, representing a 55.18% decrease over that period. At the time, it had a market cap of $6.39 billion and a volume of 53,439 shares.

Receive SAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boston Beer and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.75%
1 Month
Performance
-4.83%
3 Month
Performance
+2.73%
Year-To-Date
Performance
-22.27%
1 Year
Performance
-12.77%
5 Year
Performance
-55.18%

SAM Stock Chart for Friday, May, 23, 2025

Boston Beer Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$238.43$234.07
-1.83%
$239.13$233.83110,411 shs$2.61 billion
05/21/2025$243.35$238.43
-2.02%
$243.94$237.9292,794 shs$2.66 billion
05/20/2025$246.35$243.35
-1.22%
$246.01$241.0593,708 shs$2.71 billion
05/19/2025$250.03$246.35
-1.47%
$249.78$245.4795,419 shs$2.75 billion
05/16/2025$245.25$250.03
+1.95%
$251.05$246.58108,497 shs$2.79 billion
05/15/2025$238.86$245.25
+2.68%
$245.52$239.67120,246 shs$2.73 billion
05/14/2025$240.96$238.86
-0.87%
$241.94$236.80129,310 shs$2.66 billion
05/13/2025$242.97$240.96
-0.83%
$245.36$237.96139,448 shs$2.69 billion
05/12/2025$242.73$242.97
+0.10%
$247.26$240.30137,371 shs$2.71 billion
05/09/2025$245.23$242.73
-1.02%
$246.35$242.4399,966 shs$2.71 billion
05/08/2025$241.22$245.23
+1.66%
$245.62$239.7798,755 shs$2.73 billion
05/07/2025$242.06$241.22
-0.35%
$243.54$239.3791,577 shs$2.69 billion
05/06/2025$241.97$242.06
+0.04%
$243.26$239.35113,918 shs$2.70 billion
05/05/2025$239.59$241.97
+0.99%
$246.11$238.95134,485 shs$2.72 billion
05/02/2025$245.53$239.59
-2.42%
$246.54$239.11123,008 shs$2.69 billion
05/01/2025$245.57$245.53
-0.02%
$247.06$242.99123,959 shs$2.76 billion
04/30/2025$246.39$245.57
-0.33%
$248.01$240.52290,184 shs$2.76 billion
04/29/2025$238.40$246.39
+3.35%
$246.78$236.52187,113 shs$2.77 billion
04/28/2025$249.45$238.40
-4.43%
$247.67$235.50262,625 shs$2.68 billion
04/25/2025$242.08$249.45
+3.04%
$260.00$237.00382,469 shs$2.80 billion
04/24/2025$244.98$242.08
-1.18%
$245.45$240.36194,724 shs$2.72 billion
04/23/2025$241.73$244.98
+1.35%
$249.07$243.29146,990 shs$2.75 billion
04/22/2025$238.60$241.73
+1.31%
$243.80$238.79163,107 shs$2.72 billion

This page (NYSE:SAM) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners