Free Trial

Boston Beer (SAM) Stock Chart & Stock Price History

Boston Beer logo
$201.08 -4.20 (-2.05%)
Closing price 03:30 PM Eastern
Extended Trading
$202.97 +1.89 (+0.94%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Boston Beer Stock Price Performance

The Boston Beer (SAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.17%, with a year-to-date return of -32.97%. In the past month, the stock has decreased 10.40%, reflecting recent market activity.

As of the latest close, Boston Beer traded at $205.21 with a market cap of $2.29 billion and volume of 271,748 shares. Five years ago, the stock traded at $555.67, representing a 63.81% decrease over that period. At the time, it had a market cap of $6.53 billion and a volume of 116,900 shares.

Receive SAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boston Beer and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.89%
1 Month
Performance
-10.40%
3 Month
Performance
-17.59%
Year-To-Date
Performance
-32.97%
1 Year
Performance
-32.17%
5 Year
Performance
-63.81%

SAM Stock Chart for Thursday, July, 3, 2025

Boston Beer Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$199.38$205.21
+2.92%
$206.10$199.35271,748 shs$2.29 billion
07/01/2025$190.45$199.38
+4.69%
$204.47$190.43623,462 shs$2.22 billion
06/30/2025$189.90$190.45
+0.29%
$192.66$186.72489,306 shs$2.12 billion
06/27/2025$187.21$189.90
+1.44%
$190.98$187.50316,314 shs$2.12 billion
06/26/2025$188.58$187.21
-0.73%
$190.19$185.34304,166 shs$2.09 billion
06/25/2025$196.97$188.58
-4.26%
$197.55$188.20250,515 shs$2.10 billion
06/24/2025$197.47$196.97
-0.25%
$199.03$195.65206,232 shs$2.20 billion
06/23/2025$197.54$197.47
-0.03%
$197.75$190.98348,798 shs$2.20 billion
06/20/2025$201.33$197.54
-1.88%
$202.79$196.60456,781 shs$2.20 billion
06/19/2025$201.33$201.33$205.64$201.10330,782 shs$2.24 billion
06/18/2025$205.36$201.33
-1.96%
$205.64$201.10330,782 shs$2.24 billion
06/17/2025$207.49$205.36
-1.02%
$209.68$204.00242,300 shs$2.29 billion
06/16/2025$208.52$207.49
-0.50%
$211.02$205.18256,993 shs$2.31 billion
06/13/2025$214.34$208.52
-2.72%
$215.15$207.00192,696 shs$2.32 billion
06/12/2025$214.02$214.34
+0.15%
$214.53$209.67203,704 shs$2.39 billion
06/11/2025$220.13$214.02
-2.78%
$222.43$213.31243,090 shs$2.39 billion
06/10/2025$218.41$220.13
+0.79%
$221.64$216.90189,350 shs$2.45 billion
06/09/2025$221.38$218.41
-1.34%
$222.87$217.30210,147 shs$2.43 billion
06/06/2025$220.66$221.38
+0.33%
$223.98$217.92163,772 shs$2.47 billion
06/05/2025$226.41$220.66
-2.54%
$223.07$218.50180,563 shs$2.46 billion
06/04/2025$224.42$226.41
+0.89%
$227.76$221.91148,549 shs$2.52 billion
06/03/2025$220.79$224.42
+1.64%
$225.20$217.79202,503 shs$2.50 billion
06/02/2025$229.30$220.79
-3.71%
$228.70$218.42342,602 shs$2.46 billion

This page (NYSE:SAM) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners