Free Trial

Boston Beer (SAM) Stock Chart & Stock Price History

Boston Beer logo
$215.64 -7.60 (-3.40%)
Closing price 09/22/2025 03:58 PM Eastern
Extended Trading
$220.88 +5.24 (+2.43%)
As of 04:24 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Boston Beer Stock Price Performance

The Boston Beer (SAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.48%, with a year-to-date return of -28.11%. In the past month, the stock has decreased 3.65%, reflecting recent market activity.

As of the latest close, Boston Beer traded at $215.64 with a market cap of $2.40 billion and volume of 341,637 shares. Five years ago, the stock traded at $895.63, representing a 75.92% decrease over that period. At the time, it had a market cap of $10.94 billion and a volume of 159,546 shares.

Receive SAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boston Beer and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.62%
1 Month
Performance
-3.65%
3 Month
Performance
+9.20%
Year-To-Date
Performance
-28.11%
1 Year
Performance
-21.48%
5 Year
Performance
-75.92%

SAM Stock Chart for Tuesday, September, 23, 2025

Boston Beer Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2025$223.58$215.64
-3.55%
$223.97$215.37341,637 shs$2.40 billion
09/19/2025$223.73$223.58
-0.07%
$225.94$221.25286,507 shs$2.49 billion
09/18/2025$225.40$223.73
-0.74%
$228.19$223.43189,146 shs$2.49 billion
09/17/2025$221.88$225.40
+1.58%
$229.12$223.28244,605 shs$2.48 billion
09/16/2025$214.73$221.88
+3.33%
$223.31$214.50336,273 shs$2.47 billion
09/15/2025$216.67$214.73
-0.90%
$217.77$214.01194,812 shs$2.39 billion
09/12/2025$220.25$216.67
-1.63%
$219.02$215.87191,157 shs$2.42 billion
09/11/2025$219.50$220.25
+0.34%
$222.50$218.70165,892 shs$2.45 billion
09/10/2025$222.55$219.50
-1.37%
$221.43$216.54294,348 shs$2.45 billion
09/09/2025$225.03$222.55
-1.10%
$229.07$221.88310,767 shs$2.48 billion
09/08/2025$227.29$225.03
-1.00%
$225.72$221.37297,588 shs$2.51 billion
09/05/2025$222.92$227.29
+1.96%
$230.78$222.50261,502 shs$2.53 billion
09/04/2025$219.10$222.92
+1.74%
$223.04$219.32211,270 shs$2.49 billion
09/03/2025$216.11$219.10
+1.38%
$219.35$214.45183,371 shs$2.44 billion
09/02/2025$221.48$216.11
-2.42%
$221.36$215.71436,955 shs$2.41 billion
09/01/2025$221.48$221.48$223.33$218.14287,631 shs$2.47 billion
08/29/2025$216.77$221.48
+2.17%
$223.33$218.14287,631 shs$2.47 billion
08/28/2025$222.15$216.77
-2.42%
$222.96$215.81150,653 shs$2.42 billion
08/27/2025$216.52$222.15
+2.60%
$222.63$215.70168,546 shs$2.48 billion
08/26/2025$217.38$216.52
-0.40%
$218.86$215.62178,994 shs$2.41 billion
08/25/2025$223.80$217.38
-2.87%
$221.82$216.27189,803 shs$2.42 billion
08/22/2025$218.22$223.80
+2.56%
$224.10$217.74157,645 shs$2.50 billion

This page (NYSE:SAM) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners