Southside Bancshares (SBSI) Stock Chart & Stock Price History $30.68 -0.45 (-1.45%) As of 07/11/2025 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsTrendsBuy This Stock Southside Bancshares Stock Price Performance The Southside Bancshares (SBSI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 7.05%, reflecting recent market activity. As of the latest close, Southside Bancshares traded at $30.68 with a market cap of $926.84 million and volume of 67,252 shares. Receive SBSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Southside Bancshares and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+7.05% SBSI Stock Chart for Saturday, July, 12, 2025 SBSI Chart by TradingView Southside Bancshares Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$31.13$30.68-1.45%$30.98$30.6567,252 shs$926.84 million07/10/2025$30.96$31.13+0.55%$31.32$30.8868,868 shs$940.56 million07/09/2025$30.95$30.96+0.03%$31.06$30.7275,388 shs$935.30 million07/08/2025$30.68$30.95+0.88%$31.25$30.7878,551 shs$935 million07/07/2025$31.20$30.68-1.67%$31.36$30.6799,662 shs$926.97 million07/04/2025$31.20$31.20$31.38$31.0065,636 shs$942.55 million07/03/2025$30.77$31.20+1.40%$31.38$31.0065,636 shs$942.68 million07/02/2025$30.42$30.77+1.15%$31.02$30.41111,492 shs$929.56 million07/01/2025$29.45$30.42+3.29%$30.84$29.20123,907 shs$918.99 million06/30/2025$29.41$29.45+0.14%$29.74$29.39132,728 shs$889.68 million Get the Latest News and Ratings for SBSI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Southside Bancshares and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$29.39$29.41+0.07%$29.67$29.31231,548 shs$888.48 million06/26/2025$28.93$29.39+1.59%$29.46$29.0099,561 shs$887.87 million06/25/2025$29.05$28.93-0.41%$29.09$28.8090,089 shs$873.98 million06/24/2025$28.88$29.05+0.59%$29.48$29.03112,652 shs$877.72 million06/23/2025$27.97$28.88+3.25%$28.92$27.76137,828 shs$872.47 million06/20/2025$28.00$27.97-0.11%$28.29$27.92298,222 shs$844.97 million06/19/2025$28.00$28.00$28.16$27.65110,706 shs$845.99 million06/18/2025$27.71$28.00+1.05%$28.16$27.65110,706 shs$845.88 million06/17/2025$28.01$27.71-1.07%$28.05$27.69109,790 shs$837.23 million06/16/2025$28.02$28.01-0.04%$28.71$27.86173,515 shs$846.29 million06/13/2025$28.66$28.02-2.23%$28.35$27.98110,269 shs$846.60 million06/12/2025$28.81$28.66-0.52%$28.76$28.35101,436 shs$865.93 million06/11/2025$28.96$28.81-0.52%$29.11$28.64158,420 shs$870.47 million Related Companies Dave Stock Price Chart Eastern Bankshares Stock Price Chart Cleanspark Stock Price Chart Grupo Aval Acciones y Valores Stock Price Chart BBVA Banco Frances Stock Price Chart First Hawaiian Stock Price Chart IREN Stock Price Chart Inter & Co. Inc. Stock Price Chart Burford Capital Stock Price Chart Enova International Stock Price Chart Receive SBSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Southside Bancshares and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SBSI) was last updated on 7/12/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored"I'm risking my reputation on this"Most people think you need thousands to profit from crypto. But this free book exposes how even small inves...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Southside Bancshares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Southside Bancshares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
