Free Trial

Southside Bancshares (SBSI) Stock Chart & Stock Price History

Southside Bancshares logo
$31.20 +1.49 (+5.02%)
As of 08/22/2025 03:58 PM Eastern

Southside Bancshares Stock Price Performance

The Southside Bancshares (SBSI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.84%, reflecting recent market activity.

As of the latest close, Southside Bancshares traded at $31.20 with a market cap of $938.50 million and volume of 163,388 shares.

Receive SBSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Southside Bancshares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.52%
1 Month
Performance
+0.84%

SBSI Stock Chart for Saturday, August, 23, 2025

Southside Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$29.65$31.20
+5.23%
$31.31$29.84163,388 shs$938.50 million
08/21/2025$30.22$29.65
-1.89%
$29.91$29.5487,215 shs$891.87 million
08/20/2025$29.93$30.22
+0.97%
$30.37$29.90119,545 shs$909.02 million
08/19/2025$30.14$29.93
-0.70%
$30.44$29.84143,518 shs$900.29 million
08/18/2025$30.10$30.14
+0.13%
$30.21$29.8188,365 shs$906.61 million
08/15/2025$30.55$30.10
-1.47%
$30.62$30.0286,373 shs$905.41 million
08/14/2025$30.69$30.55
-0.46%
$30.59$30.2297,318 shs$918.94 million
08/13/2025$29.89$30.69
+2.68%
$30.72$29.90116,847 shs$923.16 million
08/12/2025$28.87$29.89
+3.53%
$29.94$28.90106,046 shs$899.09 million
08/11/2025$28.74$28.87
+0.45%
$28.99$28.7793,940 shs$868.41 million
08/08/2025$28.28$28.74
+1.63%
$28.84$28.2772,004 shs$864.50 million
08/07/2025$28.50$28.28
-0.77%
$28.69$28.1192,434 shs$850.66 million
08/06/2025$28.87$28.50
-1.28%
$28.89$28.4799,066 shs$857.28 million
08/05/2025$28.92$28.87
-0.17%
$28.90$28.43108,096 shs$868.41 million
08/04/2025$28.66$28.92
+0.91%
$28.98$28.5791,756 shs$869.91 million
08/01/2025$29.43$28.66
-2.62%
$29.14$28.49161,174 shs$862.09 million
07/31/2025$29.93$29.43
-1.67%
$29.79$29.14137,518 shs$885.25 million
07/30/2025$30.87$29.93
-3.05%
$30.94$29.81145,722 shs$900.29 million
07/29/2025$30.66$30.87
+0.68%
$30.99$30.63168,390 shs$932.71 million
07/28/2025$30.12$30.66
+1.79%
$30.75$30.11160,519 shs$926.24 million
07/25/2025$30.64$30.12
-1.70%
$30.92$29.73115,962 shs$909.93 million
07/24/2025$30.94$30.64
-0.97%
$30.89$30.52113,930 shs$925.63 million
07/23/2025$31.05$30.94
-0.35%
$31.18$30.6087,742 shs$934.82 million
07/22/2025$31.00$31.05
+0.16%
$31.39$30.77120,218 shs$938.02 million

This page (NYSE:SBSI) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners