Southside Bancshares (SBSI) Stock Chart & Stock Price History $27.85 +0.03 (+0.11%) As of 03:54 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsSEC FilingsShort InterestTrendsBuy This Stock Southside Bancshares Stock Price Performance The Southside Bancshares (SBSI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 9.93%, reflecting recent market activity. As of the latest close, Southside Bancshares traded at $27.85 with a market cap of $837.73 million and volume of 93,380 shares. Receive SBSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Southside Bancshares and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.97%1 Month Performance-9.93%3 Month Performance-9.49% SBSI Stock Chart for Thursday, October, 2, 2025 SBSI Chart by TradingView Southside Bancshares Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/02/2025$27.85$27.85$27.99$27.64132,373 shs$837.73 million10/01/2025$28.21$27.85-1.28%$28.00$27.7393,380 shs$837.73 million09/30/2025$28.28$28.21-0.25%$28.39$27.92106,571 shs$848.56 million09/29/2025$29.00$28.28-2.48%$29.13$28.25106,051 shs$850.66 million09/26/2025$28.90$29.00+0.35%$29.23$28.8893,136 shs$872.32 million09/25/2025$28.99$28.90-0.31%$29.03$28.73131,897 shs$869.31 million09/24/2025$29.19$28.99-0.69%$29.38$28.7796,429 shs$872.02 million09/23/2025$29.45$29.19-0.88%$29.92$29.10101,217 shs$878.04 million09/22/2025$30.15$29.45-2.32%$30.17$29.22203,579 shs$885.86 million09/19/2025$30.91$30.15-2.46%$30.87$30.05510,541 shs$906.91 million Get the Latest News and Ratings for SBSI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Southside Bancshares and its competitors with MarketBeat's FREE daily newsletter. 09/18/2025$29.95$30.91+3.21%$30.95$30.0885,021 shs$929.77 million09/17/2025$29.86$29.95+0.30%$30.82$29.92106,382 shs$900.90 million09/16/2025$30.16$29.86-0.99%$30.10$29.60121,378 shs$898.19 million09/15/2025$30.46$30.16-0.98%$30.73$30.1169,464 shs$907.21 million09/12/2025$30.78$30.46-1.04%$30.69$30.3472,599 shs$916.24 million09/11/2025$30.45$30.78+1.08%$30.81$30.3196,793 shs$925.86 million09/10/2025$30.41$30.45+0.13%$30.68$30.3071,078 shs$915.94 million09/09/2025$30.78$30.41-1.20%$30.74$30.33106,172 shs$914.73 million09/08/2025$30.99$30.78-0.68%$31.03$30.57142,543 shs$925.86 million09/05/2025$31.33$30.99-1.09%$31.79$30.9376,671 shs$932.18 million09/04/2025$30.89$31.33+1.42%$31.38$31.0077,340 shs$942.41 million09/03/2025$30.92$30.89-0.10%$31.29$30.69109,956 shs$929.17 million09/02/2025$31.26$30.92-1.09%$31.06$30.71208,145 shs$930.07 million09/01/2025$31.26$31.26$31.48$31.1580,844 shs$940.30 million Related Companies Bitdeer Technologies Group Stock Price Chart Pagaya Technologies Stock Price Chart Dave Stock Price Chart First Hawaiian Stock Price Chart Enova International Stock Price Chart Bread Financial Stock Price Chart FB Financial Stock Price Chart Lufax Stock Price Chart Burford Capital Stock Price Chart Park National Stock Price Chart Receive SBSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Southside Bancshares and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SBSI) was last updated on 10/2/2025 by MarketBeat.com Staff From Our PartnersIs Nvidia about to Trigger Another 150X Opportunity?Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...InvestorPlace | SponsoredFree: The Crypto Summit That Could Change Your LifeFed cuts unleash crypto's next wave The smart money is already moving. This is your chance to see their car...Crypto 101 Media | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Southside Bancshares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Southside Bancshares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SBSI Stock Alerts