Free Trial

Southside Bancshares (SBSI) Stock Chart & Stock Price History

Southside Bancshares logo
$28.66 -0.78 (-2.65%)
As of 08/1/2025 03:52 PM Eastern

Southside Bancshares Stock Price Performance

The Southside Bancshares (SBSI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 6.86%, reflecting recent market activity.

As of the latest close, Southside Bancshares traded at $28.66 with a market cap of $862.09 million and volume of 161,174 shares.

Receive SBSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Southside Bancshares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.52%
1 Month
Performance
-6.86%

SBSI Stock Chart for Saturday, August, 2, 2025

Southside Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$29.43$28.66
-2.62%
$29.14$28.49161,174 shs$862.09 million
07/31/2025$29.93$29.43
-1.67%
$29.79$29.14137,518 shs$885.25 million
07/30/2025$30.87$29.93
-3.05%
$30.94$29.81145,722 shs$900.29 million
07/29/2025$30.66$30.87
+0.68%
$30.99$30.63168,390 shs$932.71 million
07/28/2025$30.12$30.66
+1.79%
$30.75$30.11160,519 shs$926.24 million
07/25/2025$30.64$30.12
-1.70%
$30.92$29.73115,962 shs$909.93 million
07/24/2025$30.94$30.64
-0.97%
$30.89$30.52113,930 shs$925.63 million
07/23/2025$31.05$30.94
-0.35%
$31.18$30.6087,742 shs$934.82 million
07/22/2025$31.00$31.05
+0.16%
$31.39$30.77120,218 shs$938.02 million
07/21/2025$31.04$31.00
-0.13%
$31.41$30.7691,172 shs$936.51 million
07/18/2025$31.18$31.04
-0.45%
$31.39$30.8695,657 shs$937.72 million
07/17/2025$30.67$31.18
+1.66%
$31.36$30.50159,551 shs$942.07 million
07/16/2025$30.27$30.67
+1.32%
$30.72$29.94128,467 shs$926.54 million
07/15/2025$31.12$30.27
-2.73%
$31.14$30.25121,304 shs$914.46 million
07/14/2025$30.68$31.12
+1.43%
$31.17$30.4767,757 shs$940.14 million
07/11/2025$31.13$30.68
-1.45%
$30.98$30.6567,252 shs$926.84 million
07/10/2025$30.96$31.13
+0.55%
$31.32$30.8868,868 shs$940.56 million
07/09/2025$30.95$30.96
+0.03%
$31.06$30.7275,388 shs$935.30 million
07/08/2025$30.68$30.95
+0.88%
$31.25$30.7878,551 shs$935 million
07/07/2025$31.20$30.68
-1.67%
$31.36$30.6799,662 shs$926.97 million
07/04/2025$31.20$31.20$31.38$31.0065,636 shs$942.55 million
07/03/2025$30.77$31.20
+1.40%
$31.38$31.0065,636 shs$942.68 million
07/02/2025$30.42$30.77
+1.15%
$31.02$30.41111,492 shs$929.56 million
07/01/2025$29.45$30.42
+3.29%
$30.84$29.20123,907 shs$918.99 million

This page (NYSE:SBSI) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners