Free Trial

Service Co. International (SCI) Stock Chart & Stock Price History

Service Co. International logo
$77.42 -0.23 (-0.29%)
Closing price 05/21/2025 03:59 PM Eastern
Extended Trading
$77.42 +0.00 (+0.00%)
As of 05/21/2025 05:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Service Co. International Stock Price Performance

The Service Co. International (SCI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.70%, with a year-to-date return of -3.00%. In the past month, the stock has decreased 2.66%, reflecting recent market activity.

As of the latest close, Service Co. International traded at $77.42 with a market cap of $11.02 billion and volume of 1.43 million shares. Five years ago, the stock traded at $38.32, representing a 102.05% increase over that period. At the time, it had a market cap of $6.92 billion and a volume of 567,370 shares.

Receive SCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Service Co. International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.46%
1 Month
Performance
-2.66%
3 Month
Performance
-1.96%
Year-To-Date
Performance
-3.00%
1 Year
Performance
+8.70%
5 Year
Performance
+102.05%

SCI Stock Chart for Thursday, May, 22, 2025

Service Co. International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$77.63$77.42
-0.27%
$78.37$77.161.43 million shs$11.02 billion
05/20/2025$78.09$77.63
-0.59%
$78.43$77.50842,693 shs$11.05 billion
05/19/2025$78.57$78.09
-0.61%
$78.47$77.25944,010 shs$11.12 billion
05/16/2025$77.09$78.57
+1.92%
$78.88$76.861.25 million shs$11.19 billion
05/15/2025$75.22$77.09
+2.49%
$77.13$75.341.44 million shs$10.97 billion
05/14/2025$75.81$75.22
-0.78%
$75.83$74.311.01 million shs$10.71 billion
05/13/2025$76.57$75.81
-0.99%
$76.93$75.691.07 million shs$10.79 billion
05/12/2025$75.74$76.57
+1.09%
$77.00$75.861.18 million shs$10.90 billion
05/09/2025$75.68$75.74
+0.08%
$76.09$75.341.05 million shs$10.78 billion
05/08/2025$76.12$75.68
-0.58%
$76.77$75.48961,727 shs$10.77 billion
05/07/2025$76.81$76.12
-0.90%
$77.35$75.711.22 million shs$10.97 billion
05/06/2025$75.21$76.81
+2.13%
$77.02$74.141.60 million shs$11.07 billion
05/05/2025$76.39$75.21
-1.55%
$76.43$75.091.55 million shs$10.84 billion
05/02/2025$76.44$76.39
-0.07%
$78.14$75.732.26 million shs$11.01 billion
05/01/2025$79.68$76.44
-4.06%
$79.21$74.682.88 million shs$11.01 billion
04/30/2025$80.15$79.68
-0.59%
$80.04$78.481.65 million shs$11.48 billion
04/29/2025$79.77$80.15
+0.48%
$80.34$79.11866,093 shs$11.55 billion
04/28/2025$78.48$79.77
+1.64%
$79.80$78.651.05 million shs$11.49 billion
04/25/2025$78.94$78.48
-0.58%
$79.14$77.641.10 million shs$11.31 billion
04/24/2025$80.34$78.94
-1.74%
$80.45$78.841.24 million shs$11.37 billion
04/23/2025$79.54$80.34
+1.01%
$81.60$79.841.31 million shs$11.45 billion
04/22/2025$76.66$79.54
+3.75%
$79.57$77.031.09 million shs$11.46 billion
04/21/2025$77.55$76.66
-1.15%
$77.71$75.79899,119 shs$11.05 billion

This page (NYSE:SCI) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners