Free Trial

Service Co. International (SCI) Stock Chart & Stock Price History

Service Co. International logo
$79.68 -0.42 (-0.52%)
As of 04/30/2025 03:59 PM Eastern

Service Co. International Stock Price Performance

5 Day
Performance
+1.53%
1 Month
Performance
-1.50%
3 Month
Performance
+2.04%
6 Month
Performance
-2.38%
Year-To-Date
Performance
-0.18%
1 Year
Performance
+11.60%
Receive SCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Service Co. International and its competitors with MarketBeat's FREE daily newsletter.

SCI Stock Chart for Thursday, May, 1, 2025

Service Co. International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$80.15$79.68
-0.59%
$80.04$78.481.65 million shs$11.48 billion
04/29/2025$79.77$80.15
+0.48%
$80.34$79.11866,093 shs$11.55 billion
04/28/2025$78.48$79.77
+1.64%
$79.80$78.651.05 million shs$11.49 billion
04/25/2025$78.94$78.48
-0.58%
$79.14$77.641.10 million shs$11.31 billion
04/24/2025$80.34$78.94
-1.74%
$80.45$78.841.24 million shs$11.37 billion
04/23/2025$79.54$80.34
+1.01%
$81.60$79.841.31 million shs$11.45 billion
04/22/2025$76.66$79.54
+3.75%
$79.57$77.031.09 million shs$11.46 billion
04/21/2025$77.55$76.66
-1.15%
$77.71$75.79899,119 shs$11.05 billion
04/18/2025$77.55$77.55$77.94$77.18875,110 shs$11.17 billion
04/17/2025$76.69$77.55
+1.12%
$77.94$77.18875,110 shs$11.17 billion
04/16/2025$78.04$76.69
-1.73%
$78.58$76.28980,008 shs$11.05 billion
04/15/2025$78.73$78.04
-0.87%
$78.96$77.801.11 million shs$11.25 billion
04/14/2025$78.04$78.73
+0.88%
$79.31$77.921.33 million shs$11.34 billion
04/11/2025$75.18$78.04
+3.81%
$78.18$74.661.95 million shs$11.25 billion
04/10/2025$75.09$75.18
+0.12%
$75.48$72.421.52 million shs$10.83 billion
04/09/2025$73.54$75.09
+2.11%
$75.96$71.751.66 million shs$10.82 billion
04/09/2025$73.54$75.09
+2.11%
$75.96$71.751.66 million shs$10.82 billion
04/08/2025$74.96$73.54
-1.90%
$77.81$72.741.71 million shs$10.60 billion
04/08/2025$74.96$73.54
-1.90%
$77.81$72.741.71 million shs$10.60 billion
04/07/2025$77.06$74.96
-2.72%
$77.27$73.712.69 million shs$10.80 billion
04/04/2025$81.31$77.06
-5.23%
$79.79$76.922.01 million shs$11.10 billion
04/03/2025$81.57$81.31
-0.32%
$81.99$80.861.53 million shs$11.72 billion
04/02/2025$80.89$81.57
+0.84%
$81.72$80.38869,660 shs$11.76 billion
04/01/2025$80.25$80.89
+0.81%
$81.04$79.671.09 million shs$11.67 billion
03/31/2025$79.81$80.25
+0.56%
$80.83$79.121.66 million shs$11.57 billion

This page (NYSE:SCI) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners