Steelcase (SCS) Stock Chart & Stock Price History $11.27 +0.05 (+0.45%) As of 10:24 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Steelcase Stock Price Performance The Steelcase (SCS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.84%, with a year-to-date return of -4.65%. In the past month, the stock has increased 7.01%, reflecting recent market activity. As of the latest close, Steelcase traded at $11.23 with a market cap of $1.29 billion and volume of 977,356 shares. Five years ago, the stock traded at $10.37, representing a 8.68% increase over that period. At the time, it had a market cap of $1.38 billion and a volume of 4.25 million shares. Receive SCS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Steelcase and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+7.49%1 Month Performance+7.01%3 Month Performance+4.98%Year-To-Date Performance-4.65%1 Year Performance-12.84%5 Year Performance+8.68% SCS Stock Chart for Thursday, July, 3, 2025 SCS Chart by TradingView Steelcase Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/02/2025$11.02$11.23+1.95%$11.40$10.96977,356 shs$1.29 billion07/01/2025$10.44$11.02+5.51%$11.18$10.331.27 million shs$1.26 billion06/30/2025$10.49$10.44-0.43%$10.55$10.301.24 million shs$1.20 billion06/27/2025$10.89$10.49-3.72%$10.84$10.182.76 million shs$1.20 billion06/26/2025$10.62$10.89+2.54%$10.99$9.703.37 million shs$1.25 billion06/25/2025$10.84$10.62-1.98%$10.84$10.521.18 million shs$1.22 billion06/24/2025$10.52$10.84+2.99%$10.85$10.611.07 million shs$1.24 billion06/23/2025$10.21$10.52+3.09%$10.53$10.11680,688 shs$1.21 billion06/20/2025$10.26$10.21-0.49%$10.38$10.161.68 million shs$1.17 billion06/19/2025$10.26$10.26$10.36$10.12868,318 shs$1.18 billion Get the Latest News and Ratings for SCS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Steelcase and its competitors with MarketBeat's FREE daily newsletter. 06/18/2025$10.18$10.26+0.74%$10.36$10.12868,318 shs$1.18 billion06/17/2025$10.35$10.18-1.65%$10.34$10.16653,978 shs$1.17 billion06/16/2025$10.14$10.35+2.08%$10.37$10.13770,125 shs$1.19 billion06/13/2025$10.50$10.14-3.43%$10.42$10.12562,582 shs$1.16 billion06/12/2025$10.52$10.50-0.14%$10.57$10.35906,410 shs$1.20 billion06/11/2025$10.72$10.52-1.87%$10.88$10.511.32 million shs$1.21 billion06/10/2025$10.58$10.72+1.30%$10.89$10.63657,395 shs$1.23 billion06/09/2025$10.35$10.58+2.25%$10.61$10.34622,432 shs$1.21 billion06/06/2025$10.37$10.35-0.24%$10.57$10.28528,391 shs$1.19 billion06/05/2025$10.38$10.37-0.10%$10.40$10.24630,616 shs$1.19 billion06/04/2025$10.53$10.38-1.44%$10.57$10.36468,814 shs$1.19 billion06/03/2025$10.18$10.53+3.46%$10.63$10.20889,981 shs$1.21 billion06/02/2025$10.33$10.18-1.45%$10.30$10.10676,959 shs$1.17 billion Related Companies MLKN Stock Chart HNI Stock Chart PBI Stock Chart TILE Stock Chart ACCO Stock Chart NL Stock Chart AVY Stock Chart MSA Stock Chart DLX Stock Chart EHGO Stock Chart Receive SCS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Steelcase and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SCS) was last updated on 7/3/2025 by MarketBeat.com Staff From Our PartnersTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredA grave, grave error.President Donald Trump made headlines last month with a staggering claim. He stated that since taking offic...Porter & Company | SponsoredThe Pentagon just made a National Security move...This "awesome resource" could power America for 30,000 years... We sent one of our smartest researchers.......Stansberry Research | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Steelcase Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Steelcase With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SCS Stock Alerts