Free Trial

Sweetgreen (SG) Options Chain & Prices

Sweetgreen logo
$7.88 -0.24 (-2.89%)
Closing price 03:59 PM Eastern
Extended Trading
$7.90 +0.02 (+0.24%)
As of 07:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/24/2025$6.50$0.065Put4 - - 211
(-7)
197.73%
(+102.79%)
-0.0908841
10/24/2025$6.50$1.711Call412321
(-67)
197.73%
(+102.79%)
0.9125974
10/24/2025$7.00$0.092Put308411691194
(+93)
164.41%
(+82.81%)
-0.140473153
10/24/2025$7.00$1.237Call17858351
(-27)
164.41%
(+82.82%)
0.863452122
10/24/2025$7.50$0.145Put34348931272
(+5)
135.33%
(+59.96%)
-0.235549156
10/24/2025$7.50$0.790Call1,319526505850
(+473)
135.33%
(+59.96%)
0.76962666
10/24/2025$8.00$0.283Put2369871505
(+17)
118.98%
(+46.89%)
-0.41888754
10/24/2025$8.00$0.426Call8,5693,9962,0183250
(+1604)
144.81%
(+66.19%)
0.5895806
10/24/2025$8.50$0.595Put77151203
(-5)
128.04%
(+41.14%)
-0.6290248
10/24/2025$8.50$0.235Call10,7687,1482,5141466
(+278)
128.04%
(+41.14%)
0.382191633
10/24/2025$9.00$1.021Put2 - - 196
(-15)
150.05%
(+53.71%)
-0.7544091
10/24/2025$9.00$0.158Call17,48013,4682,0801210
(-9)
167.30%
(+70.96%)
0.256866969
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SG) was last updated on 10/22/2025 by MarketBeat.com Staff
From Our Partners