Free Trial

Sweetgreen (SG) Options Chain & Prices

Sweetgreen logo
$12.58 +0.66 (+5.49%)
As of 03:15 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$10.50$0.423Put15 - 363
(+9)
160.15%
(+3.12%)
-0.2415838
8/8/2025$10.50$1.903Call10 - - 3
(+0)
160.15%
(+3.12%)
0.7594541
8/8/2025$11.00$0.599Put85347300
(+6)
159.93%
(+4.31%)
-0.31093931
8/8/2025$11.00$1.579Call3220120
(+0)
159.93%
(+4.31%)
0.6902663
8/8/2025$11.50$0.815Put752228205
(+45)
159.91%
(+5.27%)
-0.38450141
8/8/2025$11.50$1.294Call1511155
(+0)
159.91%
(+5.27%)
0.6169166
8/8/2025$12.00$1.070Put804425411520
(+184)
160.06%
(+6.02%)
-0.459109122
8/8/2025$12.00$1.050Call3591074418
(+1)
160.06%
(+6.02%)
0.54252835
8/8/2025$12.50$1.364Put2485636692
(+70)
160.35%
(+7.35%)
-0.53189830
8/8/2025$12.50$0.844Call12114403
(+1)
160.35%
(+6.57%)
0.4699617
8/8/2025$13.00$1.693Put1374921163
(+28)
153.09%
(-0.69%)
-0.60056241
8/8/2025$13.00$0.672Call2994245105
(-1)
160.74%
(+6.96%)
0.40150928
8/8/2025$13.50$2.053Put3973279
(+15)
161.22%
(+7.21%)
-0.66348623
8/8/2025$13.50$0.532Call78454275
(+135)
161.22%
(+7.21%)
0.33878823
8/8/2025$14.00$2.439Put5417 - 875
(+11)
161.77%
(+7.35%)
-0.71973928
8/8/2025$14.00$0.418Call243281654812
(-2)
161.77%
(+7.35%)
0.28273229
8/8/2025$14.50$2.849Put3010 - 109
(+2)
162.36%
(+7.39%)
-0.7689662
8/8/2025$14.50$0.327Call541435374
(-15)
162.36%
(+7.39%)
0.23368617
8/8/2025$15.00$3.277Put3 - 1576
(+0)
163.00%
(+7.36%)
-0.811273
8/8/2025$15.00$0.254Call8524365141
(+679)
163.00%
(+7.36%)
0.19154129
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SG) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners