Free Trial

Sweetgreen (SG) Options Chain & Prices

Sweetgreen logo
$12.81 -0.45 (-3.39%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$12.84 +0.03 (+0.20%)
As of 05/23/2025 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$11.00$0.360Put2012922
(+4)
79.84%
(-2.37%)
-0.2042658
6/20/2025$12.00$0.654Put391514764
(+117)
76.19%
(-1.43%)
-0.3286218
6/20/2025$12.00$1.562Call24 - 24183
(+9)
76.19%
(-1.43%)
0.67663912
6/20/2025$13.00$1.114Put7251131657
(+74)
74.56%
(-0.31%)
-0.47612330
6/20/2025$13.00$1.021Call21010432375
(+40)
74.56%
(-0.31%)
0.53078117
6/20/2025$14.00$1.744Put7211050
(-60)
74.81%
(+0.80%)
-0.6185116
6/20/2025$14.00$0.649Call1341085527
(+78)
74.81%
(+0.80%)
0.39039820
6/20/2025$15.00$2.513Put15 - - 1320
(-37)
76.46%
(+1.70%)
-0.7339847
6/20/2025$15.00$0.414Call632492089
(+384)
76.44%
(+1.67%)
0.27685616
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SG) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners