Free Trial

Sweetgreen (SG) Options Chain & Prices

Sweetgreen logo
$7.72 -0.21 (-2.59%)
As of 01:53 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$7.00$0.024Put9 - 1385
(+0)
84.59%
(-5.28%)
-0.075784
10/10/2025$7.00$0.949Call119 - 78
(+0)
84.59%
(-5.26%)
0.9249139
10/10/2025$7.50$0.088Put713184358481
(-2)
72.93%
(-2.98%)
-0.232817267
10/10/2025$7.50$0.513Call2 - 152
(-1)
75.36%
(-0.54%)
0.7686232
10/10/2025$8.00$0.284Put642923711532
(+252)
73.06%
(+6.42%)
-0.53603795
10/10/2025$8.00$0.208Call28510202293
(+71)
86.26%
(+19.62%)
0.46745676
10/10/2025$8.50$0.650Put39642311
(+48)
77.63%
(+11.33%)
-0.79666419
10/10/2025$8.50$0.072Call6703011701400
(+591)
77.63%
(+11.33%)
0.208524128
10/10/2025$9.00$1.105Put10 - - 487
(+2)
85.25%
(+12.28%)
-0.9196781
10/10/2025$9.00$0.026Call331511431
(+195)
85.25%
(+12.29%)
0.08579912
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SG) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners