Free Trial

Sweetgreen (SG) Options Chain & Prices

Sweetgreen logo
$9.31 +0.33 (+3.64%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$9.38 +0.07 (+0.78%)
As of 06:12 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$8.00$0.037Put49 - 37288
(+50)
81.20%
(-0.13%)
-0.0757357
8/29/2025$8.50$0.075Put46820355
(+174)
70.11%
(-0.70%)
-0.15304122
8/29/2025$8.50$0.925Call246 - 211261
(+227)
70.11%
(-0.67%)
0.84698642
8/29/2025$9.00$0.175Put32122161907
(+449)
63.02%
(-5.31%)
-0.31664763
8/29/2025$9.00$0.525Call97732071108
(+113)
63.02%
(-5.31%)
0.68399819
8/29/2025$9.50$0.404Put2828238100
(-4)
61.98%
(-11.77%)
-0.55690139
8/29/2025$9.50$0.254Call3131952304
(-37)
58.97%
(-14.78%)
0.44476944
8/29/2025$10.00$0.769Put230 - 226347
(+6)
65.74%
(-16.28%)
-0.7555793
8/29/2025$10.00$0.118Call1012892383
(-497)
65.74%
(-16.29%)
0.24680531
8/29/2025$10.50$1.209Put3 - - 151
(-2)
71.30%
(-19.28%)
-0.8701381
8/29/2025$10.50$0.058Call2121 - 324
(-52)
71.30%
(-19.29%)
0.1325582
8/29/2025$11.00$1.682Put21615143
(+6)
77.13%
(-21.57%)
-0.9299556
8/29/2025$11.00$0.030Call2 - 2302
(+0)
77.13%
(-21.58%)
0.0727691
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SG) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners