Free Trial

Sweetgreen (SG) Options Chain & Prices

Sweetgreen logo
$20.90 +1.22 (+6.20%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$20.80 -0.10 (-0.50%)
As of 05/2/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$17.00$0.598Put1181279
(-1)
133.96%
(+2.03%)
-0.1782235
5/16/2025$17.00$4.531Call411390
(+0)
133.96%
(+2.03%)
0.8209414
5/16/2025$18.00$0.836Put2066331
(+1)
128.79%
(-0.16%)
-0.23577911
5/16/2025$18.00$3.770Call2 - 2485
(-7)
129.80%
(+0.85%)
0.7634292
5/16/2025$19.00$1.144Put5312018
(+1)
126.18%
(-0.29%)
-0.3029155
5/16/2025$19.00$3.079Call62 - 298
(+2)
126.18%
(-0.29%)
0.6963664
5/16/2025$20.00$1.530Put12101182
(+2)
123.10%
(-1.35%)
-0.3777115
5/16/2025$20.00$2.467Call1204464400
(+38)
123.10%
(-1.35%)
0.62167235
5/16/2025$21.00$2.002Put11 - 127
(+0)
120.57%
(-2.32%)
-0.4570851
5/16/2025$21.00$1.940Call981773534
(+0)
120.57%
(-2.32%)
0.54242959
5/16/2025$22.00$1.498Call3092569
(+8)
118.57%
(-3.17%)
0.46246613
5/16/2025$23.00$1.140Call413340
(+12)
117.09%
(-3.88%)
0.3856843
5/16/2025$24.00$0.857Call63 - 44659
(+1)
116.10%
(-4.45%)
0.31534311
5/16/2025$25.00$4.698Put5 - - 105
(+0)
115.55%
(-4.88%)
-0.7466832
5/16/2025$25.00$0.639Call705291262
(+115)
115.55%
(-4.88%)
0.25358815
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SG) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners