Free Trial

Super Group (SGHC) Stock Chart & Stock Price History

Super Group logo
$8.41 +0.04 (+0.48%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$8.44 +0.03 (+0.36%)
As of 05/23/2025 04:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Super Group Stock Price Performance

The Super Group (SGHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 119.01%, with a year-to-date return of 34.99%. In the past month, the stock has increased 5.52%, reflecting recent market activity.

As of the latest close, Super Group traded at $8.41 with a market cap of $4.23 billion and volume of 1.20 million shares.

Receive SGHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Super Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.24%
1 Month
Performance
+5.52%
3 Month
Performance
+11.32%
Year-To-Date
Performance
+34.99%
1 Year
Performance
+119.01%

SGHC Stock Chart for Sunday, May, 25, 2025

Super Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$8.38$8.41
+0.33%
$8.46$8.121.20 million shs$4.23 billion
05/22/2025$8.35$8.38
+0.44%
$8.47$8.31969,339 shs$4.22 billion
05/21/2025$8.43$8.35
-1.01%
$8.54$8.31755,765 shs$4.20 billion
05/20/2025$8.48$8.43
-0.59%
$8.50$8.29991,452 shs$4.24 billion
05/19/2025$8.38$8.48
+1.23%
$8.56$8.311.69 million shs$4.27 billion
05/16/2025$8.65$8.38
-3.16%
$8.66$8.31865,482 shs$4.22 billion
05/15/2025$8.64$8.65
+0.12%
$8.75$8.381.85 million shs$4.31 billion
05/14/2025$8.64$8.64$8.73$8.451.69 million shs$4.35 billion
05/13/2025$8.56$8.64
+0.98%
$8.73$8.531.09 million shs$4.35 billion
05/12/2025$8.27$8.56
+3.46%
$8.88$8.41944,231 shs$4.31 billion
05/09/2025$8.78$8.27
-5.75%
$9.13$8.081.33 million shs$4.16 billion
05/08/2025$9.08$8.78
-3.36%
$9.17$8.761.11 million shs$4.42 billion
05/07/2025$8.76$9.08
+3.65%
$9.11$8.761.18 million shs$4.57 billion
05/06/2025$8.80$8.76
-0.45%
$8.84$8.471.20 million shs$4.41 billion
05/05/2025$8.48$8.80
+3.77%
$8.86$8.51943,002 shs$4.43 billion
05/02/2025$8.19$8.48
+3.54%
$8.50$8.171.08 million shs$4.27 billion
05/01/2025$8.11$8.19
+0.99%
$8.23$8.02932,152 shs$4.12 billion
04/30/2025$8.13$8.11
-0.25%
$8.14$7.91649,061 shs$4.09 billion
04/29/2025$8.01$8.13
+1.50%
$8.15$7.95474,892 shs$4.09 billion
04/28/2025$7.97$8.01
+0.50%
$8.05$7.86602,646 shs$4.03 billion
04/25/2025$8.00$7.97
-0.38%
$8.02$7.90449,060 shs$4.01 billion
04/24/2025$7.94$8.00
+0.76%
$8.08$7.87697,673 shs$4.03 billion

This page (NYSE:SGHC) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners