Free Trial

Super Group (SGHC) Stock Chart & Stock Price History

Super Group logo
$8.48 +0.34 (+4.18%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$8.58 +0.10 (+1.17%)
As of 05/2/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Super Group Stock Price Performance

5 Day
Performance
+4.31%
1 Month
Performance
+41.69%
3 Month
Performance
+2.23%
6 Month
Performance
+109.38%
Year-To-Date
Performance
+36.12%
1 Year
Performance
+142.98%
Receive SGHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Super Group and its competitors with MarketBeat's FREE daily newsletter.

SGHC Stock Chart for Sunday, May, 4, 2025

Super Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$8.19$8.48
+3.54%
$8.50$8.171.08 million shs$4.27 billion
05/01/2025$8.11$8.19
+0.99%
$8.23$8.02932,152 shs$4.12 billion
04/30/2025$8.13$8.11
-0.25%
$8.14$7.91649,061 shs$4.09 billion
04/29/2025$8.01$8.13
+1.50%
$8.15$7.95474,892 shs$4.09 billion
04/28/2025$7.97$8.01
+0.50%
$8.05$7.86602,646 shs$4.03 billion
04/25/2025$8.00$7.97
-0.38%
$8.02$7.90449,060 shs$4.01 billion
04/24/2025$7.94$8.00
+0.76%
$8.08$7.87697,673 shs$4.03 billion
04/23/2025$7.87$7.94
+0.95%
$8.18$7.88902,510 shs$4.00 billion
04/22/2025$7.47$7.87
+5.29%
$7.95$7.56915,954 shs$3.96 billion
04/21/2025$7.63$7.47
-2.03%
$7.63$7.32544,139 shs$3.76 billion
04/18/2025$7.63$7.63$7.68$7.41810,596 shs$3.84 billion
04/17/2025$7.47$7.63
+2.07%
$7.68$7.41810,596 shs$3.84 billion
04/16/2025$7.33$7.47
+1.98%
$7.51$7.15745,858 shs$3.76 billion
04/15/2025$7.10$7.33
+3.17%
$7.33$7.05596,526 shs$3.69 billion
04/14/2025$7.01$7.10
+1.36%
$7.20$6.95532,887 shs$3.54 billion
04/11/2025$6.84$7.01
+2.49%
$7.02$6.72795,804 shs$3.49 billion
04/10/2025$6.99$6.84
-2.22%
$7.02$6.71764,210 shs$3.40 billion
04/09/2025$6.49$6.99
+7.79%
$7.17$6.34953,418 shs$3.48 billion
04/09/2025$6.49$6.99
+7.79%
$7.17$6.34953,418 shs$3.48 billion
04/08/2025$6.35$6.49
+2.09%
$6.83$6.431.23 million shs$3.23 billion
04/08/2025$6.35$6.49
+2.09%
$6.83$6.431.23 million shs$3.23 billion
04/07/2025$5.99$6.35
+6.13%
$6.45$5.591.86 million shs$3.16 billion
04/04/2025$6.35$5.99
-5.67%
$6.12$5.841.03 million shs$2.98 billion
04/03/2025$6.74$6.35
-5.86%
$6.41$6.13846,125 shs$3.16 billion

This page (NYSE:SGHC) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners